Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.0098 | 171.00 | 171.01 | -2.30 | -1.33 % | 5,306,455 | 09:38:22 |
AMD | Advanced Micro Devices | 180.4899 | 180.39 | 180.46 | 0.8999 | 0.50 % | 3,599,832 | 09:38:22 |
AMZN | Amazon.com | 179.8875 | 179.87 | 179.89 | 0.0575 | 0.03 % | 2,047,214 | 09:38:22 |
AXP | American Express | 227.14 | 0.00 | 0.00 | -0.61 | -0.27 % | 82,936 | 09:38:12 |
BA | Boeing | 191.28 | 0.00 | 0.00 | -0.67 | -0.35 % | 259,093 | 09:38:22 |
BABA | Alibaba | 72.15 | 0.00 | 0.00 | 0.56 | 0.78 % | 1,195,412 | 09:38:22 |
BAC | Bank of America | 37.595 | 0.00 | 0.00 | -0.215 | -0.57 % | 1,676,165 | 09:38:23 |
COIN | Coinbase Global | 262.40 | 262.00 | 262.33 | 5.70 | 2.22 % | 1,050,863 | 09:38:23 |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | -0.87 | -0.29 % | 227,163 | 09:38:25 |
DIS | Walt Disney | 121.83 | 0.00 | 0.00 | 0.85 | 0.70 % | 628,281 | 09:38:22 |
DOW | Dow | 58.27 | 0.00 | 0.00 | 0.13 | 0.22 % | 128,760 | 09:38:21 |
GOOGL | Alphabet | 151.26 | 151.25 | 151.27 | 0.39 | 0.26 % | 1,358,678 | 09:38:25 |
GS | Goldman Sachs | 417.61 | 0.00 | 0.00 | 2.36 | 0.57 % | 164,025 | 09:38:24 |
HD | Home Depot | 382.50 | 0.00 | 0.00 | -3.39 | -0.88 % | 250,401 | 09:38:24 |
IBM | International Business M... | 191.50 | 0.00 | 0.00 | 0.70 | 0.37 % | 104,386 | 09:38:24 |
INTC | Intel | 44.03 | 44.03 | 44.04 | 0.26 | 0.59 % | 2,850,423 | 09:38:23 |
IWM | iShares Russell 2000 | 210.10 | 0.00 | 0.00 | 0.46 | 0.22 % | 2,246,554 | 09:38:24 |
JNJ | Johnson and Johnson | 158.93 | 0.00 | 0.00 | 0.97 | 0.61 % | 290,111 | 09:38:25 |
JPM | JP Morgan Chase | 199.07 | 0.00 | 0.00 | -0.45 | -0.23 % | 510,029 | 09:38:16 |
KO | Coca Cola | 61.17 | 0.00 | 0.00 | 0.14 | 0.23 % | 718,160 | 09:38:22 |
MCD | McDonalds | 282.255 | 0.00 | 0.00 | 0.235 | 0.08 % | 99,638 | 09:38:13 |
META | Meta Platforms | 488.67 | 488.63 | 488.77 | -5.19 | -1.05 % | 947,851 | 09:38:22 |
MRK | Merck | 131.90 | 0.00 | 0.00 | 0.15 | 0.11 % | 551,902 | 09:38:24 |
MSFT | Microsoft | 420.55 | 420.54 | 420.60 | -0.88 | -0.21 % | 845,218 | 09:38:22 |
MU | Micron Technology | 118.655 | 118.64 | 118.67 | -0.595 | -0.50 % | 1,183,334 | 09:38:17 |
NKE | Nike | 94.62 | 0.00 | 0.00 | 0.49 | 0.52 % | 364,509 | 09:38:22 |
ORCL | Oracle | 125.32 | 0.00 | 0.00 | 0.05 | 0.04 % | 321,706 | 09:38:24 |
PYPL | PayPal | 66.94 | 66.94 | 66.95 | 0.37 | 0.56 % | 575,032 | 09:38:24 |
QCOM | QUALCOMM | 169.70 | 169.65 | 169.73 | 0.57 | 0.34 % | 222,940 | 09:38:24 |
QQQ | Invesco QQQ Trust Series 1 | 444.79 | 444.77 | 444.79 | -0.04 | -0.01 % | 2,027,346 | 09:38:22 |
SOXL | Direxion Daily Semicondu... | 46.7596 | 0.00 | 0.00 | 0.2596 | 0.56 % | 4,960,461 | 09:38:25 |
SPY | SPDR S&P 500 | 523.03 | 0.00 | 0.00 | -0.14 | -0.03 % | 2,245,660 | 09:38:23 |
TRV | The Travelers Companies | 230.085 | 0.00 | 0.00 | 1.26 | 0.55 % | 20,547 | 09:38:21 |
TSLA | Tesla | 177.5284 | 177.50 | 177.54 | -2.30 | -1.28 % | 7,281,341 | 09:38:16 |
V | Visa | 277.975 | 0.00 | 0.00 | -1.05 | -0.37 % | 193,956 | 09:38:26 |
VZ | Verizon Communications | 41.89 | 0.00 | 0.00 | 0.35 | 0.84 % | 1,618,895 | 09:38:24 |
WBA | Walgreens Boots Alliance | 21.88 | 21.88 | 21.89 | 0.86 | 4.09 % | 4,148,744 | 09:38:26 |
XOM | Exxon Mobil | 115.40 | 0.00 | 0.00 | 0.43 | 0.37 % | 584,833 | 09:38:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.