News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.72 | 168.75 | 168.88 | -0.30 | -0.18 % | 9,592 | 04:08:11 |
| AMD | Advanced Micro Devices | 150.26 | 150.26 | 150.38 | -1.48 | -0.98 % | 12,619 | 04:08:07 |
| AMZN | Amazon.com | 172.22 | 172.10 | 172.20 | -4.37 | -2.47 % | 12,107 | 04:08:06 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:07:52 |
| BA | Boeing | 163.30 | 0.00 | 0.00 | -1.03 | -0.63 % | 1,523 | 04:07:59 |
| BABA | Alibaba | 74.45 | 0.00 | 0.00 | -0.18 | -0.24 % | 12,010 | 04:08:07 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | -0.04 | -0.10 % | 1,385 | 04:06:40 |
| COIN | Coinbase Global | 225.00 | 224.55 | 225.25 | 0.63 | 0.28 % | 3,140 | 04:06:47 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 04:07:39 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:07:33 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:07:45 |
| GOOGL | Alphabet | 154.43 | 154.30 | 154.53 | -4.70 | -2.95 % | 5,557 | 04:08:04 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 04:08:12 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 04:07:52 |
| IBM | International Business M... | 168.64 | 0.00 | 0.00 | -15.46 | -8.40 % | 7,151 | 04:08:05 |
| INTC | Intel | 34.65 | 34.68 | 34.72 | 0.15 | 0.43 % | 7,496 | 04:08:03 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 0.88 | 0.45 % | 10,253 | 04:08:08 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 352 | 04:07:52 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 483 | 04:07:52 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.11 | -0.18 % | 481 | 04:07:33 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:07:43 |
| META | Meta Platforms | 426.75 | 426.52 | 426.90 | -66.75 | -13.53 % | 79,873 | 04:08:10 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 139 | 04:07:33 |
| MSFT | Microsoft | 402.02 | 401.63 | 402.17 | -7.04 | -1.72 % | 6,201 | 04:08:07 |
| MU | Micron Technology | 110.88 | 110.53 | 110.94 | -0.90 | -0.81 % | 4,077 | 04:07:56 |
| NKE | Nike | 94.07 | 0.00 | 0.00 | -0.57 | -0.60 % | 620 | 04:03:21 |
| ORCL | Oracle | 114.00 | 0.00 | 0.00 | -1.34 | -1.16 % | 310 | 04:06:05 |
| PYPL | PayPal | 64.36 | 64.16 | 64.49 | -0.48 | -0.74 % | 3,446 | 04:07:45 |
| QCOM | QUALCOMM | 163.11 | 163.55 | 163.91 | -0.52 | -0.32 % | 1,806 | 04:07:59 |
| QQQ | Invesco QQQ Trust Series 1 | 422.25 | 422.24 | 422.28 | -4.26 | -1.00 % | 66,127 | 04:08:13 |
| SOXL | Direxion Daily Semicondu... | 35.43 | 0.00 | 0.00 | -0.06 | -0.17 % | 313,901 | 04:08:14 |
| SPY | SPDR S&P 500 | 502.86 | 0.00 | 0.00 | -2.55 | -0.50 % | 24,770 | 04:08:14 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 161.65 | 161.60 | 161.75 | -0.48 | -0.30 % | 26,142 | 04:08:10 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 04:07:52 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:04:59 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.84 | 17.94 | 0.13 | 0.73 % | 511 | 04:02:50 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 04:07:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
