News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.00 | 166.94 | 166.99 | -0.04 | -0.02 % | 424,910 | 09:10:23 |
| AMD | Advanced Micro Devices | 153.94 | 153.78 | 153.94 | -1.14 | -0.74 % | 462,753 | 09:10:40 |
| AMZN | Amazon.com | 178.7202 | 178.75 | 178.80 | -0.4998 | -0.28 % | 477,176 | 09:10:42 |
| AXP | American Express | 218.435 | 0.00 | 0.00 | 0.935 | 0.43 % | 127,905 | 09:10:35 |
| BA | Boeing | 170.10 | 0.00 | 0.00 | -0.13 | -0.08 % | 19,359 | 09:10:41 |
| BABA | Alibaba | 68.4607 | 0.00 | 0.00 | -0.4193 | -0.61 % | 334,115 | 09:10:33 |
| BAC | Bank of America | 35.90 | 0.00 | 0.00 | 0.13 | 0.36 % | 174,564 | 09:10:34 |
| COIN | Coinbase Global | 225.50 | 225.26 | 225.57 | 7.42 | 3.40 % | 317,902 | 09:10:37 |
| CRM | Salesforce | 271.241 | 0.00 | 0.00 | -0.679 | -0.25 % | 55,700 | 09:10:04 |
| DIS | Walt Disney | 111.3017 | 0.00 | 0.00 | -1.13 | -1.00 % | 37,253 | 09:09:31 |
| DOW | Dow | 56.40 | 0.00 | 0.00 | -0.09 | -0.16 % | 241 | 09:08:49 |
| GOOGL | Alphabet | 155.47 | 155.39 | 155.50 | -0.54 | -0.35 % | 219,767 | 09:10:32 |
| GS | Goldman Sachs | 404.11 | 0.00 | 0.00 | 1.00 | 0.25 % | 1,651 | 09:09:31 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,517 | 09:00:13 |
| IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,966 | 08:59:16 |
| INTC | Intel | 34.80 | 34.80 | 34.82 | -0.24 | -0.68 % | 744,710 | 09:10:30 |
| IWM | iShares Russell 2000 | 192.40 | 0.00 | 0.00 | -0.44 | -0.23 % | 1,625,764 | 09:10:43 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | -0.20 | -0.14 % | 5,688 | 09:09:05 |
| JPM | JP Morgan Chase | 181.63 | 0.00 | 0.00 | 0.38 | 0.21 % | 16,320 | 09:10:19 |
| KO | Coca Cola | 58.80 | 0.00 | 0.00 | -0.11 | -0.19 % | 16,276 | 09:10:36 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,369 | 09:10:27 |
| META | Meta Platforms | 505.01 | 505.00 | 505.50 | 3.21 | 0.64 % | 287,682 | 09:10:30 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,124 | 09:02:20 |
| MSFT | Microsoft | 403.93 | 403.99 | 404.05 | -0.34 | -0.08 % | 230,847 | 09:10:19 |
| MU | Micron Technology | 109.4317 | 109.44 | 109.60 | -2.50 | -2.23 % | 599,461 | 09:10:31 |
| NKE | Nike | 95.45 | 0.00 | 0.00 | -0.29 | -0.30 % | 427,483 | 09:09:01 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | -0.20 | -0.17 % | 16,201 | 09:09:53 |
| PYPL | PayPal | 62.02 | 62.01 | 62.09 | -0.08 | -0.13 % | 85,994 | 09:09:05 |
| QCOM | QUALCOMM | 160.04 | 159.71 | 160.36 | -1.40 | -0.87 % | 35,373 | 09:10:41 |
| QQQ | Invesco QQQ Trust Series 1 | 422.44 | 422.39 | 422.42 | -0.97 | -0.23 % | 1,826,617 | 09:10:43 |
| SOXL | Direxion Daily Semicondu... | 33.86 | 0.00 | 0.00 | -1.05 | -3.01 % | 7,320,757 | 09:10:43 |
| SPY | SPDR S&P 500 | 499.44 | 0.00 | 0.00 | -0.08 | -0.02 % | 2,214,161 | 09:10:42 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
| TSLA | Tesla | 148.86 | 148.76 | 148.86 | -1.07 | -0.71 % | 3,344,949 | 09:10:37 |
| V | Visa | 271.10 | 0.00 | 0.00 | -0.27 | -0.10 % | 13,560 | 09:10:13 |
| VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | -0.19 | -0.47 % | 109,398 | 09:05:15 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.55 | 17.56 | -0.03 | -0.17 % | 52,693 | 09:08:28 |
| XOM | Exxon Mobil | 118.56 | 0.00 | 0.00 | 0.04 | 0.03 % | 65,077 | 09:09:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
