News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.10 | 172.02 | 172.10 | -0.59 | -0.34 % | 107,736 | 06:41:27 |
| AMD | Advanced Micro Devices | 160.64 | 160.56 | 160.76 | 0.32 | 0.20 % | 154,194 | 06:41:30 |
| AMZN | Amazon.com | 182.66 | 182.48 | 182.58 | -0.96 | -0.52 % | 56,372 | 06:40:48 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 06:41:36 |
| BA | Boeing | 168.00 | 0.00 | 0.00 | 0.18 | 0.11 % | 6,515 | 06:30:50 |
| BABA | Alibaba | 70.11 | 0.00 | 0.00 | -0.51 | -0.72 % | 90,848 | 06:40:45 |
| BAC | Bank of America | 35.55 | 0.00 | 0.00 | -0.40 | -1.11 % | 20,618 | 06:41:31 |
| COIN | Coinbase Global | 219.30 | 218.93 | 219.50 | -4.11 | -1.84 % | 123,461 | 06:41:35 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | -0.40 | -0.15 % | 3,169 | 06:37:59 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.31 | -0.27 % | 8,699 | 06:39:22 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:35:16 | |
| GOOGL | Alphabet | 154.08 | 154.06 | 154.10 | -0.78 | -0.50 % | 42,898 | 06:41:36 |
| GS | Goldman Sachs | 400.50 | 0.00 | 0.00 | -0.38 | -0.09 % | 1,586 | 06:38:16 |
| HD | Home Depot | 337.00 | 0.00 | 0.00 | -0.93 | -0.28 % | 479 | 06:25:21 |
| IBM | International Business M... | 181.61 | 0.00 | 0.00 | 0.36 | 0.20 % | 2,008 | 06:41:36 |
| INTC | Intel | 36.34 | 36.32 | 36.37 | 0.03 | 0.08 % | 89,944 | 06:41:32 |
| IWM | iShares Russell 2000 | 194.35 | 0.00 | 0.00 | -1.43 | -0.73 % | 109,834 | 06:41:37 |
| JNJ | Johnson and Johnson | 145.00 | 0.00 | 0.00 | -2.59 | -1.75 % | 15,342 | 06:41:36 |
| JPM | JP Morgan Chase | 182.36 | 0.00 | 0.00 | -0.53 | -0.29 % | 2,853 | 06:32:33 |
| KO | Coca Cola | 58.05 | 0.00 | 0.00 | -0.09 | -0.15 % | 2,209 | 06:40:33 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 325 | 06:41:37 |
| META | Meta Platforms | 497.66 | 497.78 | 498.20 | -2.57 | -0.51 % | 41,916 | 06:41:11 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 231 | 06:41:28 |
| MSFT | Microsoft | 413.15 | 413.01 | 413.28 | -0.49 | -0.12 % | 36,841 | 06:41:30 |
| MU | Micron Technology | 119.61 | 119.35 | 119.96 | -1.76 | -1.45 % | 65,347 | 06:41:30 |
| NKE | Nike | 92.45 | 0.00 | 0.00 | -0.65 | -0.70 % | 4,002 | 06:41:36 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,660 | 06:41:36 |
| PYPL | PayPal | 62.13 | 61.96 | 62.09 | -1.38 | -2.17 % | 100,891 | 06:41:11 |
| QCOM | QUALCOMM | 169.25 | 168.55 | 169.00 | -0.59 | -0.35 % | 8,962 | 06:41:37 |
| QQQ | Invesco QQQ Trust Series 1 | 430.33 | 430.28 | 430.33 | -0.73 | -0.17 % | 230,058 | 06:41:39 |
| SOXL | Direxion Daily Semicondu... | 39.36 | 0.00 | 0.00 | -0.42 | -1.06 % | 1,199,521 | 06:41:38 |
| SPY | SPDR S&P 500 | 504.01 | 0.00 | 0.00 | -0.44 | -0.09 % | 153,036 | 06:41:38 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 06:24:35 |
| TSLA | Tesla | 158.25 | 158.17 | 158.25 | -3.23 | -2.00 % | 1,005,280 | 06:41:37 |
| V | Visa | 270.01 | 0.00 | 0.00 | -1.27 | -0.47 % | 1,902 | 06:23:32 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.05 | -0.12 % | 581 | 06:32:57 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.63 | 17.65 | -0.02 | -0.11 % | 1,905 | 06:41:38 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | -0.68 | -0.57 % | 3,080 | 06:41:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
