News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.66 | 168.64 | 168.64 | -0.36 | -0.21 % | 16,656,514 | 11:13:14 |
| AMD | Advanced Micro Devices | 152.789 | 152.75 | 152.77 | 1.05 | 0.69 % | 17,738,402 | 11:13:21 |
| AMZN | Amazon.com | 171.55 | 171.55 | 171.56 | -5.04 | -2.85 % | 22,106,711 | 11:13:19 |
| AXP | American Express | 236.21 | 0.00 | 0.00 | -2.91 | -1.22 % | 839,049 | 11:13:21 |
| BA | Boeing | 161.046 | 0.00 | 0.00 | -3.28 | -2.00 % | 5,127,841 | 11:13:21 |
| BABA | Alibaba | 74.495 | 0.00 | 0.00 | -0.135 | -0.18 % | 4,979,918 | 11:13:20 |
| BAC | Bank of America | 37.635 | 0.00 | 0.00 | -0.685 | -1.79 % | 12,333,869 | 11:13:16 |
| COIN | Coinbase Global | 220.13 | 220.14 | 220.36 | -4.24 | -1.89 % | 2,884,278 | 11:13:20 |
| CRM | Salesforce | 270.31 | 0.00 | 0.00 | -5.88 | -2.13 % | 1,522,932 | 11:13:20 |
| DIS | Walt Disney | 111.75 | 0.00 | 0.00 | -2.17 | -1.90 % | 2,818,107 | 11:13:20 |
| DOW | Dow | 56.035 | 0.00 | 0.00 | -0.945 | -1.66 % | 2,926,354 | 11:13:18 |
| GOOGL | Alphabet | 155.35 | 155.34 | 155.36 | -3.78 | -2.38 % | 17,785,708 | 11:13:21 |
| GS | Goldman Sachs | 416.39 | 0.00 | 0.00 | -6.65 | -1.57 % | 619,698 | 11:13:12 |
| HD | Home Depot | 331.00 | 0.00 | 0.00 | -2.01 | -0.60 % | 1,053,890 | 11:13:21 |
| IBM | International Business M... | 168.501 | 0.00 | 0.00 | -15.60 | -8.47 % | 8,256,607 | 11:13:18 |
| INTC | Intel | 34.72 | 34.71 | 34.72 | 0.22 | 0.64 % | 13,413,464 | 11:13:20 |
| IWM | iShares Russell 2000 | 194.93 | 0.00 | 0.00 | -2.75 | -1.39 % | 12,020,544 | 11:13:21 |
| JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | -2.03 | -1.37 % | 2,246,780 | 11:13:21 |
| JPM | JP Morgan Chase | 192.72 | 0.00 | 0.00 | -0.36 | -0.19 % | 2,615,451 | 11:13:21 |
| KO | Coca Cola | 61.79 | 0.00 | 0.00 | 0.24 | 0.39 % | 7,667,389 | 11:13:17 |
| MCD | McDonalds | 276.17 | 0.00 | 0.00 | -0.58 | -0.21 % | 1,142,911 | 11:13:13 |
| META | Meta Platforms | 434.0001 | 434.00 | 434.22 | -59.50 | -12.06 % | 44,222,149 | 11:13:16 |
| MRK | Merck | 129.015 | 0.00 | 0.00 | 2.02 | 1.59 % | 5,140,853 | 11:13:19 |
| MSFT | Microsoft | 392.61 | 392.64 | 392.67 | -16.45 | -4.02 % | 15,393,811 | 11:13:16 |
| MU | Micron Technology | 111.16 | 111.15 | 111.17 | -0.62 | -0.55 % | 5,921,070 | 11:13:21 |
| NKE | Nike | 93.13 | 0.00 | 0.00 | -1.51 | -1.60 % | 1,537,951 | 11:13:18 |
| ORCL | Oracle | 114.02 | 0.00 | 0.00 | -1.32 | -1.14 % | 1,318,116 | 11:13:19 |
| PYPL | PayPal | 63.30 | 63.30 | 63.31 | -1.54 | -2.38 % | 3,479,826 | 11:13:20 |
| QCOM | QUALCOMM | 162.595 | 162.61 | 162.63 | -1.04 | -0.63 % | 1,365,278 | 11:13:21 |
| QQQ | Invesco QQQ Trust Series 1 | 420.20 | 420.18 | 420.19 | -6.31 | -1.48 % | 21,828,301 | 11:13:21 |
| SOXL | Direxion Daily Semicondu... | 36.31 | 0.00 | 0.00 | 0.82 | 2.31 % | 40,561,410 | 11:13:21 |
| SPY | SPDR S&P 500 | 499.20 | 0.00 | 0.00 | -6.21 | -1.23 % | 22,521,014 | 11:13:15 |
| TRV | The Travelers Companies | 211.63 | 0.00 | 0.00 | -1.80 | -0.84 % | 212,778 | 11:13:08 |
| TSLA | Tesla | 166.51 | 166.50 | 166.52 | 4.38 | 2.70 % | 52,340,356 | 11:13:16 |
| V | Visa | 272.225 | 0.00 | 0.00 | -2.80 | -1.02 % | 1,589,473 | 11:13:21 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | -0.32 | -0.81 % | 5,025,525 | 11:13:18 |
| WBA | Walgreens Boots Alliance | 17.58 | 17.58 | 17.59 | -0.23 | -1.29 % | 1,910,036 | 11:13:19 |
| XOM | Exxon Mobil | 120.155 | 0.00 | 0.00 | -0.895 | -0.74 % | 5,090,479 | 11:13:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
