News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.97 | 166.97 | 166.99 | 1.13 | 0.68 % | 48,906,915 | 16:25:33 |
| AMD | Advanced Micro Devices | 152.9399 | 152.86 | 152.94 | 4.30 | 2.89 % | 45,395,629 | 16:25:30 |
| AMZN | Amazon.com | 179.62 | 179.59 | 179.62 | 2.39 | 1.35 % | 35,869,515 | 16:25:28 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,674,840 | 16:18:19 |
| BA | Boeing | 169.00 | 0.00 | 0.00 | -1.48 | -0.87 % | 7,549,474 | 16:25:02 |
| BABA | Alibaba | 72.4602 | 0.00 | 0.00 | 1.78 | 2.52 % | 15,158,208 | 16:25:25 |
| BAC | Bank of America | 38.38 | 0.00 | 0.00 | 0.65 | 1.72 % | 39,333,886 | 16:25:24 |
| COIN | Coinbase Global | 235.75 | 235.25 | 235.89 | 9.89 | 4.38 % | 7,293,648 | 16:25:34 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 2.87 | 1.05 % | 6,192,290 | 16:19:44 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,571,033 | 16:23:40 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,832 | 16:15:03 |
| GOOGL | Alphabet | 158.34 | 158.28 | 158.34 | 2.06 | 1.32 % | 20,698,676 | 16:25:27 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,753,696 | 16:20:25 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,695,375 | 16:24:39 |
| IBM | International Business M... | 183.26 | 0.00 | 0.00 | 1.36 | 0.75 % | 5,947,204 | 16:21:19 |
| INTC | Intel | 34.35 | 34.35 | 34.37 | -0.06 | -0.17 % | 42,252,780 | 16:25:37 |
| IWM | iShares Russell 2000 | 198.52 | 0.00 | 0.00 | 3.22 | 1.65 % | 31,358,805 | 16:25:40 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.44 | 0.30 % | 9,075,509 | 16:16:48 |
| JPM | JP Morgan Chase | 192.17 | 0.00 | 0.00 | 2.76 | 1.46 % | 9,029,634 | 16:25:29 |
| KO | Coca Cola | 60.66 | 0.00 | 0.00 | 0.11 | 0.18 % | 13,680,292 | 16:22:02 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,611 | 16:20:26 |
| META | Meta Platforms | 499.67 | 499.21 | 499.50 | 17.94 | 3.72 % | 14,765,048 | 16:25:34 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | -0.06 | -0.05 % | 7,493,213 | 16:25:32 |
| MSFT | Microsoft | 407.61 | 407.55 | 407.60 | 6.65 | 1.66 % | 14,986,752 | 16:25:34 |
| MU | Micron Technology | 113.1999 | 112.85 | 113.20 | 4.08 | 3.74 % | 17,614,929 | 16:25:14 |
| NKE | Nike | 94.08 | 0.00 | 0.00 | -0.11 | -0.12 % | 6,577,051 | 16:23:33 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.56 | 0.49 % | 5,486,810 | 16:24:37 |
| PYPL | PayPal | 64.50 | 64.50 | 64.69 | 1.31 | 2.07 % | 8,733,004 | 16:22:52 |
| QCOM | QUALCOMM | 162.12 | 161.65 | 162.18 | 1.94 | 1.21 % | 6,518,742 | 16:24:22 |
| QQQ | Invesco QQQ Trust Series 1 | 426.07 | 426.07 | 426.10 | 7.25 | 1.73 % | 43,238,489 | 16:25:40 |
| SOXL | Direxion Daily Semicondu... | 35.22 | 0.00 | 0.00 | 3.15 | 9.82 % | 64,165,235 | 16:25:37 |
| SPY | SPDR S&P 500 | 506.04 | 0.00 | 0.00 | 6.32 | 1.26 % | 62,416,052 | 16:25:40 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,917 | 16:20:23 |
| TSLA | Tesla | 151.64 | 151.57 | 151.64 | 9.59 | 6.75 % | 105,392,373 | 16:25:37 |
| V | Visa | 283.00 | 0.00 | 0.00 | 10.67 | 3.92 % | 6,254,688 | 16:25:39 |
| VZ | Verizon Communications | 39.6998 | 0.00 | 0.00 | 1.10 | 2.85 % | 24,344,441 | 16:23:38 |
| WBA | Walgreens Boots Alliance | 18.07 | 18.05 | 18.07 | -0.15 | -0.82 % | 7,274,702 | 16:23:04 |
| XOM | Exxon Mobil | 121.07 | 0.00 | 0.00 | 0.51 | 0.42 % | 13,792,515 | 16:23:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
