News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.78 | 165.58 | 165.77 | -0.06 | -0.04 % | 592,681 | 09:26:39 |
| AMD | Advanced Micro Devices | 152.22 | 152.10 | 152.22 | 3.58 | 2.41 % | 787,214 | 09:26:40 |
| AMZN | Amazon.com | 178.50 | 178.36 | 178.53 | 1.27 | 0.72 % | 526,689 | 09:26:44 |
| AXP | American Express | 233.70 | 0.00 | 0.00 | 0.70 | 0.30 % | 4,429 | 09:25:23 |
| BA | Boeing | 170.99 | 0.00 | 0.00 | 0.51 | 0.30 % | 25,015 | 09:26:28 |
| BABA | Alibaba | 71.14 | 0.00 | 0.00 | 0.46 | 0.65 % | 515,351 | 09:26:39 |
| BAC | Bank of America | 37.8594 | 0.00 | 0.00 | 0.1294 | 0.34 % | 242,903 | 09:26:19 |
| COIN | Coinbase Global | 224.50 | 224.31 | 224.69 | -1.36 | -0.60 % | 166,785 | 09:26:00 |
| CRM | Salesforce | 274.96 | 0.00 | 0.00 | 1.15 | 0.42 % | 18,936 | 09:26:30 |
| DIS | Walt Disney | 112.85 | 0.00 | 0.00 | 0.86 | 0.77 % | 53,962 | 09:25:12 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 189 | 09:26:13 |
| GOOGL | Alphabet | 157.20 | 157.10 | 157.20 | 0.92 | 0.59 % | 184,266 | 09:26:42 |
| GS | Goldman Sachs | 418.10 | 0.00 | 0.00 | 0.75 | 0.18 % | 2,831 | 09:24:05 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,052 | 09:26:32 |
| IBM | International Business M... | 182.40 | 0.00 | 0.00 | 0.50 | 0.27 % | 9,406 | 09:26:42 |
| INTC | Intel | 34.52 | 34.50 | 34.52 | 0.11 | 0.32 % | 268,209 | 09:26:43 |
| IWM | iShares Russell 2000 | 195.16 | 0.00 | 0.00 | -0.14 | -0.07 % | 473,400 | 09:26:43 |
| JNJ | Johnson and Johnson | 149.50 | 0.00 | 0.00 | 0.38 | 0.25 % | 448,146 | 09:26:31 |
| JPM | JP Morgan Chase | 190.68 | 0.00 | 0.00 | 1.27 | 0.67 % | 22,536 | 09:26:00 |
| KO | Coca Cola | 60.53 | 0.00 | 0.00 | -0.02 | -0.03 % | 14,371 | 09:25:42 |
| MCD | McDonalds | 277.10 | 0.00 | 0.00 | 1.52 | 0.55 % | 172,794 | 09:26:01 |
| META | Meta Platforms | 490.61 | 490.25 | 490.53 | 8.88 | 1.84 % | 431,069 | 09:26:34 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | 0.45 | 0.35 % | 499,100 | 09:22:11 |
| MSFT | Microsoft | 404.31 | 404.31 | 404.39 | 3.35 | 0.84 % | 181,511 | 09:26:16 |
| MU | Micron Technology | 110.00 | 110.03 | 110.10 | 0.88 | 0.81 % | 151,873 | 09:25:21 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 3,684 | 09:26:01 |
| ORCL | Oracle | 115.20 | 0.00 | 0.00 | 0.67 | 0.58 % | 26,691 | 09:25:57 |
| PYPL | PayPal | 63.19 | 63.10 | 63.20 | 0.00 | 0.00 % | 95,350 | 09:22:08 |
| QCOM | QUALCOMM | 161.41 | 161.00 | 161.88 | 1.23 | 0.77 % | 31,407 | 09:25:32 |
| QQQ | Invesco QQQ Trust Series 1 | 420.811 | 420.80 | 420.84 | 1.99 | 0.48 % | 1,019,765 | 09:26:44 |
| SOXL | Direxion Daily Semicondu... | 32.895 | 0.00 | 0.00 | 0.825 | 2.57 % | 4,590,695 | 09:26:37 |
| SPY | SPDR S&P 500 | 501.75 | 0.00 | 0.00 | 2.03 | 0.41 % | 808,884 | 09:26:44 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 09:25:13 |
| TSLA | Tesla | 143.24 | 143.21 | 143.22 | 1.19 | 0.84 % | 2,175,732 | 09:26:38 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 22,509 | 09:23:54 |
| VZ | Verizon Communications | 38.72 | 0.00 | 0.00 | 0.12 | 0.31 % | 172,858 | 09:26:43 |
| WBA | Walgreens Boots Alliance | 18.25 | 18.22 | 18.24 | 0.03 | 0.16 % | 22,114 | 09:25:20 |
| XOM | Exxon Mobil | 120.412 | 0.00 | 0.00 | -0.148 | -0.12 % | 27,852 | 09:24:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
