ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.04172.95173.06-0.27-0.16 %18,24004:19:43
AMDAdvanced Micro Devices179.05179.02179.20-0.54-0.30 %7,26004:19:06
AMZNAmazon.com179.60179.60179.74-0.23-0.13 %14,97404:17:50
AXPAmerican Express227.750.000.000.000.00 %1104:10:40
BABoeing191.950.000.000.000.00 %37304:19:57
BABAAlibaba71.920.000.000.330.46 %16,53404:18:59
BACBank of America37.700.000.00-0.11-0.29 %60804:10:02
COINCoinbase Global263.10262.88263.306.402.49 %12,62404:19:54
CRMSalesforce301.380.000.000.000.00 %1004:17:37
DISWalt Disney120.980.000.000.000.00 %49404:19:52
DOWDow58.140.000.000.000.00 %04:19:27
GOOGLAlphabet150.86150.79150.98-0.01-0.01 %3,15804:18:16
GSGoldman Sachs415.250.000.000.000.00 %13004:18:58
HDHome Depot385.890.000.000.000.00 %16604:17:47
IBMInternational Business M...190.800.000.000.000.00 %13304:18:24
INTCIntel43.6343.6243.63-0.14-0.32 %5,90204:19:39
IWMiShares Russell 2000209.300.000.00-0.34-0.16 %61,15604:20:00
JNJJohnson and Johnson157.960.000.000.000.00 %13704:18:24
JPMJP Morgan Chase199.520.000.000.000.00 %17904:15:28
KOCoca Cola61.030.000.000.000.00 %22704:11:44
MCDMcDonalds282.020.000.000.000.00 %5904:18:52
METAMeta Platforms492.93492.84493.11-0.93-0.19 %2,53604:19:42
MRKMerck132.490.000.000.740.56 %98004:19:24
MSFTMicrosoft421.43420.99421.170.000.00 %1,08004:18:19
MUMicron Technology119.26119.03119.270.010.01 %17,21104:19:51
NKENike94.020.000.00-0.11-0.12 %67804:19:28
ORCLOracle125.270.000.000.000.00 %50304:20:02
PYPLPayPal66.5566.3266.57-0.02-0.03 %1,65904:19:24
QCOMQUALCOMM169.13169.00169.220.000.00 %56904:19:47
QQQInvesco QQQ Trust Series 1444.60444.62444.66-0.23-0.05 %32,80304:20:01
SOXLDirexion Daily Semicondu...46.300.000.00-0.20-0.43 %139,67304:20:03
SPYSPDR S&P 500522.640.000.00-0.53-0.10 %34,93704:19:54
TRVThe Travelers Companies228.830.000.000.000.00 %04:17:02
TSLATesla180.66180.63180.730.830.46 %34,91604:19:56
VVisa279.020.000.000.000.00 %21004:19:48
VZVerizon Communications41.550.000.000.010.02 %36204:16:42
WBAWalgreens Boots Alliance21.2821.0221.230.261.24 %25704:19:57
XOMExxon Mobil115.080.000.000.110.10 %50204:17:10