Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.04 | 172.95 | 173.06 | -0.27 | -0.16 % | 18,240 | 04:19:43 |
AMD | Advanced Micro Devices | 179.05 | 179.02 | 179.20 | -0.54 | -0.30 % | 7,260 | 04:19:06 |
AMZN | Amazon.com | 179.60 | 179.60 | 179.74 | -0.23 | -0.13 % | 14,974 | 04:17:50 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:10:40 |
BA | Boeing | 191.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 373 | 04:19:57 |
BABA | Alibaba | 71.92 | 0.00 | 0.00 | 0.33 | 0.46 % | 16,534 | 04:18:59 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 608 | 04:10:02 |
COIN | Coinbase Global | 263.10 | 262.88 | 263.30 | 6.40 | 2.49 % | 12,624 | 04:19:54 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:17:37 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 494 | 04:19:52 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:19:27 | |
GOOGL | Alphabet | 150.86 | 150.79 | 150.98 | -0.01 | -0.01 % | 3,158 | 04:18:16 |
GS | Goldman Sachs | 415.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 04:18:58 |
HD | Home Depot | 385.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 04:17:47 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 04:18:24 |
INTC | Intel | 43.63 | 43.62 | 43.63 | -0.14 | -0.32 % | 5,902 | 04:19:39 |
IWM | iShares Russell 2000 | 209.30 | 0.00 | 0.00 | -0.34 | -0.16 % | 61,156 | 04:20:00 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 04:18:24 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 179 | 04:15:28 |
KO | Coca Cola | 61.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 04:11:44 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 04:18:52 |
META | Meta Platforms | 492.93 | 492.84 | 493.11 | -0.93 | -0.19 % | 2,536 | 04:19:42 |
MRK | Merck | 132.49 | 0.00 | 0.00 | 0.74 | 0.56 % | 980 | 04:19:24 |
MSFT | Microsoft | 421.43 | 420.99 | 421.17 | 0.00 | 0.00 % | 1,080 | 04:18:19 |
MU | Micron Technology | 119.26 | 119.03 | 119.27 | 0.01 | 0.01 % | 17,211 | 04:19:51 |
NKE | Nike | 94.02 | 0.00 | 0.00 | -0.11 | -0.12 % | 678 | 04:19:28 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 503 | 04:20:02 |
PYPL | PayPal | 66.55 | 66.32 | 66.57 | -0.02 | -0.03 % | 1,659 | 04:19:24 |
QCOM | QUALCOMM | 169.13 | 169.00 | 169.22 | 0.00 | 0.00 % | 569 | 04:19:47 |
QQQ | Invesco QQQ Trust Series 1 | 444.60 | 444.62 | 444.66 | -0.23 | -0.05 % | 32,803 | 04:20:01 |
SOXL | Direxion Daily Semicondu... | 46.30 | 0.00 | 0.00 | -0.20 | -0.43 % | 139,673 | 04:20:03 |
SPY | SPDR S&P 500 | 522.64 | 0.00 | 0.00 | -0.53 | -0.10 % | 34,937 | 04:19:54 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:17:02 | |
TSLA | Tesla | 180.66 | 180.63 | 180.73 | 0.83 | 0.46 % | 34,916 | 04:19:56 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 04:19:48 |
VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 362 | 04:16:42 |
WBA | Walgreens Boots Alliance | 21.28 | 21.02 | 21.23 | 0.26 | 1.24 % | 257 | 04:19:57 |
XOM | Exxon Mobil | 115.08 | 0.00 | 0.00 | 0.11 | 0.10 % | 502 | 04:17:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.