Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.30 | 168.28 | 168.39 | -1.08 | -0.64 % | 50,874,848 | 19:24:14 |
AMD | Advanced Micro Devices | 154.00 | 153.93 | 154.00 | -9.46 | -5.79 % | 75,846,605 | 19:24:26 |
AMZN | Amazon.com | 181.10 | 181.10 | 181.15 | -2.22 | -1.21 % | 31,334,997 | 19:24:18 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,251,462 | 19:11:51 |
BA | Boeing | 169.90 | 0.00 | 0.00 | -0.65 | -0.38 % | 8,160,902 | 19:24:06 |
BABA | Alibaba | 68.89 | 0.00 | 0.00 | -0.72 | -1.03 % | 12,744,273 | 19:23:31 |
BAC | Bank of America | 35.20 | 0.00 | 0.00 | 0.52 | 1.50 % | 65,950,823 | 19:21:00 |
COIN | Coinbase Global | 213.20 | 213.12 | 213.75 | -5.63 | -2.57 % | 9,438,051 | 19:22:12 |
CRM | Salesforce | 276.32 | 0.00 | 0.00 | -1.09 | -0.39 % | 4,198,890 | 18:59:11 |
DIS | Walt Disney | 112.94 | 0.00 | 0.00 | -0.94 | -0.83 % | 7,316,982 | 19:23:55 |
DOW | Dow | 57.30 | 0.00 | 0.00 | 0.44 | 0.77 % | 2,815,367 | 19:15:40 |
GOOGL | Alphabet | 155.48 | 155.48 | 155.53 | 1.08 | 0.70 % | 21,752,358 | 19:18:31 |
GS | Goldman Sachs | 403.77 | 0.00 | 0.00 | 6.91 | 1.74 % | 4,373,726 | 19:12:51 |
HD | Home Depot | 333.29 | 0.00 | 0.00 | -1.54 | -0.46 % | 4,273,501 | 19:02:23 |
IBM | International Business M... | 183.10 | 0.00 | 0.00 | -0.65 | -0.35 % | 3,002,964 | 19:00:23 |
INTC | Intel | 35.57 | 35.56 | 35.62 | -0.69 | -1.90 % | 41,061,535 | 19:23:35 |
IWM | iShares Russell 2000 | 193.37 | 0.00 | 0.00 | -1.69 | -0.87 % | 37,540,517 | 19:24:27 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,377,285 | 19:10:17 |
JPM | JP Morgan Chase | 180.00 | 0.00 | 0.00 | -0.80 | -0.44 % | 9,001,374 | 19:14:46 |
KO | Coca Cola | 58.40 | 0.00 | 0.00 | 0.34 | 0.59 % | 13,804,006 | 19:00:49 |
MCD | McDonalds | 269.95 | 0.00 | 0.00 | 4.52 | 1.70 % | 3,382,180 | 19:24:23 |
META | Meta Platforms | 493.94 | 493.93 | 494.15 | -5.82 | -1.16 % | 12,246,153 | 19:24:19 |
MRK | Merck | 125.40 | 0.00 | 0.00 | 0.34 | 0.27 % | 6,122,960 | 19:01:00 |
MSFT | Microsoft | 411.45 | 411.45 | 411.59 | -3.13 | -0.75 % | 15,911,598 | 19:24:21 |
MU | Micron Technology | 118.88 | 118.80 | 118.93 | -2.89 | -2.37 % | 25,472,494 | 19:24:25 |
NKE | Nike | 94.76 | 0.00 | 0.00 | 1.37 | 1.47 % | 10,180,880 | 19:21:48 |
ORCL | Oracle | 118.90 | 0.00 | 0.00 | -1.72 | -1.43 % | 5,366,413 | 19:24:25 |
PYPL | PayPal | 63.2999 | 63.26 | 63.30 | -0.1301 | -0.21 % | 7,999,156 | 19:21:51 |
QCOM | QUALCOMM | 164.41 | 164.41 | 164.99 | -4.17 | -2.47 % | 8,080,799 | 19:23:46 |
QQQ | Invesco QQQ Trust Series 1 | 426.31 | 426.33 | 426.38 | -4.79 | -1.11 % | 56,718,421 | 19:24:27 |
SOXL | Direxion Daily Semicondu... | 37.32 | 0.00 | 0.00 | -3.22 | -7.94 % | 85,296,684 | 19:24:22 |
SPY | SPDR S&P 500 | 500.76 | 0.00 | 0.00 | -2.77 | -0.55 % | 74,603,314 | 19:24:27 |
TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | -16.54 | -7.41 % | 6,061,333 | 19:20:37 |
TSLA | Tesla | 154.90 | 154.88 | 154.90 | -2.21 | -1.41 % | 82,366,045 | 19:24:26 |
V | Visa | 272.68 | 0.00 | 0.00 | 1.33 | 0.49 % | 5,940,871 | 19:01:05 |
VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.01 | 0.03 % | 21,008,662 | 19:20:33 |
WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.68 | 0.00 | 0.00 % | 7,697,833 | 19:21:49 |
XOM | Exxon Mobil | 118.45 | 0.00 | 0.00 | -0.24 | -0.20 % | 14,495,358 | 19:10:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.