News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.80 | 167.79 | 167.90 | -0.20 | -0.12 % | 510,404 | 09:28:00 |
| AMD | Advanced Micro Devices | 155.73 | 155.72 | 155.87 | 1.71 | 1.11 % | 1,572,948 | 09:28:04 |
| AMZN | Amazon.com | 181.76 | 181.37 | 181.57 | 0.48 | 0.26 % | 266,861 | 09:28:02 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 2,778 | 09:27:00 |
| BA | Boeing | 169.06 | 0.00 | 0.00 | -1.15 | -0.68 % | 49,315 | 09:27:35 |
| BABA | Alibaba | 69.10 | 0.00 | 0.00 | 0.28 | 0.41 % | 114,350 | 09:28:01 |
| BAC | Bank of America | 35.36 | 0.00 | 0.00 | 0.13 | 0.37 % | 49,031 | 09:24:58 |
| COIN | Coinbase Global | 215.89 | 215.89 | 216.44 | 2.11 | 0.99 % | 219,231 | 09:28:00 |
| CRM | Salesforce | 276.33 | 0.00 | 0.00 | 0.01 | 0.00 % | 6,053 | 09:28:03 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 0.06 | 0.05 % | 15,824 | 09:27:52 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.18 | 0.32 % | 1,175 | 09:27:00 |
| GOOGL | Alphabet | 155.22 | 155.25 | 155.50 | -0.25 | -0.16 % | 165,512 | 09:28:04 |
| GS | Goldman Sachs | 403.6524 | 0.00 | 0.00 | -0.2576 | -0.06 % | 1,272 | 09:23:35 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 842 | 09:28:00 |
| IBM | International Business M... | 182.80 | 0.00 | 0.00 | -0.30 | -0.16 % | 2,721 | 09:27:34 |
| INTC | Intel | 35.35 | 35.35 | 35.40 | -0.33 | -0.92 % | 707,203 | 09:28:00 |
| IWM | iShares Russell 2000 | 193.54 | 0.00 | 0.00 | 0.54 | 0.28 % | 512,843 | 09:28:04 |
| JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | 1.13 | 0.78 % | 133,671 | 09:27:26 |
| JPM | JP Morgan Chase | 180.50 | 0.00 | 0.00 | 0.42 | 0.23 % | 13,672 | 09:28:00 |
| KO | Coca Cola | 58.55 | 0.00 | 0.00 | 0.04 | 0.07 % | 14,830 | 09:27:47 |
| MCD | McDonalds | 270.99 | 0.00 | 0.00 | 1.04 | 0.39 % | 7,112 | 09:27:51 |
| META | Meta Platforms | 498.00 | 497.30 | 499.00 | 3.83 | 0.78 % | 143,577 | 09:27:54 |
| MRK | Merck | 125.30 | 0.00 | 0.00 | -0.07 | -0.06 % | 965 | 09:27:48 |
| MSFT | Microsoft | 410.90 | 410.21 | 410.91 | -0.94 | -0.23 % | 128,598 | 09:28:04 |
| MU | Micron Technology | 116.26 | 116.25 | 116.34 | -0.07 | -0.06 % | 522,416 | 09:28:04 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.16 | 0.17 % | 40,364 | 09:27:55 |
| ORCL | Oracle | 118.69 | 0.00 | 0.00 | 0.02 | 0.02 % | 7,200 | 09:26:13 |
| PYPL | PayPal | 63.63 | 63.67 | 63.86 | 0.37 | 0.58 % | 44,844 | 09:28:04 |
| QCOM | QUALCOMM | 162.00 | 161.91 | 162.65 | -2.32 | -1.41 % | 33,573 | 09:28:01 |
| QQQ | Invesco QQQ Trust Series 1 | 426.57 | 426.51 | 426.53 | 0.73 | 0.17 % | 1,120,602 | 09:28:04 |
| SOXL | Direxion Daily Semicondu... | 36.13 | 0.00 | 0.00 | -0.93 | -2.51 % | 6,787,515 | 09:28:04 |
| SPY | SPDR S&P 500 | 501.88 | 0.00 | 0.00 | 1.33 | 0.27 % | 1,036,069 | 09:28:04 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 540 | 09:27:00 |
| TSLA | Tesla | 151.34 | 151.22 | 151.34 | -4.11 | -2.64 % | 3,532,351 | 09:28:04 |
| V | Visa | 272.90 | 0.00 | 0.00 | 0.21 | 0.08 % | 4,309 | 09:28:00 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | -0.03 | -0.08 % | 38,688 | 09:26:52 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.72 | 0.03 | 0.17 % | 29,735 | 09:28:00 |
| XOM | Exxon Mobil | 118.74 | 0.00 | 0.00 | 0.11 | 0.09 % | 41,383 | 09:28:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
