ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.61172.57172.64-0.70-0.40 %45,17805:55:25
AMDAdvanced Micro Devices178.84178.76179.00-0.75-0.42 %23,05205:55:05
AMZNAmazon.com179.50179.40179.50-0.33-0.18 %30,34205:55:16
AXPAmerican Express227.750.000.000.000.00 %3405:16:53
BABoeing191.610.000.00-0.34-0.18 %1,77605:55:06
BABAAlibaba71.910.000.000.320.45 %34,81205:50:50
BACBank of America37.700.000.00-0.11-0.29 %1,39705:44:56
COINCoinbase Global262.38262.10262.505.682.21 %50,12205:55:24
CRMSalesforce301.380.000.000.000.00 %6605:32:39
DISWalt Disney120.980.000.000.000.00 %1,56705:50:52
DOWDow58.140.000.000.000.00 %105:55:03
GOOGLAlphabet150.75150.81150.87-0.12-0.08 %12,20705:52:50
GSGoldman Sachs415.660.000.000.410.10 %31905:55:03
HDHome Depot385.890.000.000.000.00 %25705:49:10
IBMInternational Business M...190.800.000.000.000.00 %40905:55:03
INTCIntel43.5043.4743.51-0.27-0.62 %23,95305:54:14
IWMiShares Russell 2000209.380.000.00-0.26-0.12 %73,75005:55:16
JNJJohnson and Johnson157.960.000.000.000.00 %49805:55:20
JPMJP Morgan Chase199.520.000.000.000.00 %57705:55:03
KOCoca Cola61.070.000.000.040.07 %2,43305:50:21
MCDMcDonalds282.020.000.000.000.00 %27605:55:03
METAMeta Platforms491.50491.76492.35-2.36-0.48 %6,77405:55:15
MRKMerck132.460.000.000.710.54 %1,98905:52:47
MSFTMicrosoft420.95420.80421.03-0.48-0.11 %6,66105:55:18
MUMicron Technology118.90118.90119.00-0.35-0.29 %59,04605:54:01
NKENike94.190.000.000.060.06 %2,76805:48:07
ORCLOracle125.270.000.000.000.00 %90605:53:03
PYPLPayPal66.4366.4166.50-0.14-0.21 %6,68405:52:47
QCOMQUALCOMM168.60168.66168.91-0.53-0.31 %3,87205:55:19
QQQInvesco QQQ Trust Series 1444.15444.19444.22-0.68-0.15 %70,56505:55:24
SOXLDirexion Daily Semicondu...46.040.000.00-0.46-0.99 %841,53105:55:22
SPYSPDR S&P 500522.510.000.00-0.66-0.13 %58,69605:55:24
TRVThe Travelers Companies228.830.000.000.000.00 %05:24:01
TSLATesla179.46179.32179.48-0.37-0.21 %192,61905:55:26
VVisa279.020.000.000.000.00 %41605:55:00
VZVerizon Communications41.600.000.000.060.14 %1,35505:49:10
WBAWalgreens Boots Alliance21.3021.4021.490.281.33 %6,03405:55:15
XOMExxon Mobil114.730.000.00-0.24-0.21 %2,41205:54:59