Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.61 | 172.57 | 172.64 | -0.70 | -0.40 % | 45,178 | 05:55:25 |
AMD | Advanced Micro Devices | 178.84 | 178.76 | 179.00 | -0.75 | -0.42 % | 23,052 | 05:55:05 |
AMZN | Amazon.com | 179.50 | 179.40 | 179.50 | -0.33 | -0.18 % | 30,342 | 05:55:16 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:16:53 |
BA | Boeing | 191.61 | 0.00 | 0.00 | -0.34 | -0.18 % | 1,776 | 05:55:06 |
BABA | Alibaba | 71.91 | 0.00 | 0.00 | 0.32 | 0.45 % | 34,812 | 05:50:50 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,397 | 05:44:56 |
COIN | Coinbase Global | 262.38 | 262.10 | 262.50 | 5.68 | 2.21 % | 50,122 | 05:55:24 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 05:32:39 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,567 | 05:50:52 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:55:03 |
GOOGL | Alphabet | 150.75 | 150.81 | 150.87 | -0.12 | -0.08 % | 12,207 | 05:52:50 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 319 | 05:55:03 |
HD | Home Depot | 385.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 257 | 05:49:10 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 409 | 05:55:03 |
INTC | Intel | 43.50 | 43.47 | 43.51 | -0.27 | -0.62 % | 23,953 | 05:54:14 |
IWM | iShares Russell 2000 | 209.38 | 0.00 | 0.00 | -0.26 | -0.12 % | 73,750 | 05:55:16 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 498 | 05:55:20 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 577 | 05:55:03 |
KO | Coca Cola | 61.07 | 0.00 | 0.00 | 0.04 | 0.07 % | 2,433 | 05:50:21 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 05:55:03 |
META | Meta Platforms | 491.50 | 491.76 | 492.35 | -2.36 | -0.48 % | 6,774 | 05:55:15 |
MRK | Merck | 132.46 | 0.00 | 0.00 | 0.71 | 0.54 % | 1,989 | 05:52:47 |
MSFT | Microsoft | 420.95 | 420.80 | 421.03 | -0.48 | -0.11 % | 6,661 | 05:55:18 |
MU | Micron Technology | 118.90 | 118.90 | 119.00 | -0.35 | -0.29 % | 59,046 | 05:54:01 |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.06 | 0.06 % | 2,768 | 05:48:07 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 906 | 05:53:03 |
PYPL | PayPal | 66.43 | 66.41 | 66.50 | -0.14 | -0.21 % | 6,684 | 05:52:47 |
QCOM | QUALCOMM | 168.60 | 168.66 | 168.91 | -0.53 | -0.31 % | 3,872 | 05:55:19 |
QQQ | Invesco QQQ Trust Series 1 | 444.15 | 444.19 | 444.22 | -0.68 | -0.15 % | 70,565 | 05:55:24 |
SOXL | Direxion Daily Semicondu... | 46.04 | 0.00 | 0.00 | -0.46 | -0.99 % | 841,531 | 05:55:22 |
SPY | SPDR S&P 500 | 522.51 | 0.00 | 0.00 | -0.66 | -0.13 % | 58,696 | 05:55:24 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:24:01 | |
TSLA | Tesla | 179.46 | 179.32 | 179.48 | -0.37 | -0.21 % | 192,619 | 05:55:26 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 416 | 05:55:00 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 1,355 | 05:49:10 |
WBA | Walgreens Boots Alliance | 21.30 | 21.40 | 21.49 | 0.28 | 1.33 % | 6,034 | 05:55:15 |
XOM | Exxon Mobil | 114.73 | 0.00 | 0.00 | -0.24 | -0.21 % | 2,412 | 05:54:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.