News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.26 | 166.26 | 166.26 | 0.42 | 0.25 % | 8,763,681 | 10:15:31 |
| AMD | Advanced Micro Devices | 151.451 | 151.43 | 151.45 | 2.81 | 1.89 % | 12,082,368 | 10:15:38 |
| AMZN | Amazon.com | 177.43 | 177.42 | 177.43 | 0.20 | 0.11 % | 8,837,563 | 10:15:38 |
| AXP | American Express | 235.68 | 0.00 | 0.00 | 2.68 | 1.15 % | 493,327 | 10:15:27 |
| BA | Boeing | 170.685 | 0.00 | 0.00 | 0.205 | 0.12 % | 986,594 | 10:15:38 |
| BABA | Alibaba | 72.3999 | 0.00 | 0.00 | 1.72 | 2.43 % | 4,742,285 | 10:15:38 |
| BAC | Bank of America | 38.22 | 0.00 | 0.00 | 0.49 | 1.30 % | 7,067,771 | 10:15:38 |
| COIN | Coinbase Global | 235.145 | 235.02 | 235.25 | 9.29 | 4.11 % | 2,225,807 | 10:15:31 |
| CRM | Salesforce | 271.49 | 0.00 | 0.00 | -2.32 | -0.85 % | 1,470,142 | 10:15:30 |
| DIS | Walt Disney | 113.36 | 0.00 | 0.00 | 1.37 | 1.22 % | 985,472 | 10:15:35 |
| DOW | Dow | 56.765 | 0.00 | 0.00 | -0.225 | -0.39 % | 267,114 | 10:15:22 |
| GOOGL | Alphabet | 157.44 | 157.44 | 157.46 | 1.16 | 0.74 % | 4,239,280 | 10:15:30 |
| GS | Goldman Sachs | 418.05 | 0.00 | 0.00 | 0.70 | 0.17 % | 447,266 | 10:15:29 |
| HD | Home Depot | 337.9799 | 0.00 | 0.00 | 1.87 | 0.56 % | 291,492 | 10:15:31 |
| IBM | International Business M... | 182.89 | 0.00 | 0.00 | 0.99 | 0.54 % | 329,818 | 10:15:31 |
| INTC | Intel | 34.40 | 34.40 | 34.41 | -0.01 | -0.03 % | 6,089,758 | 10:15:37 |
| IWM | iShares Russell 2000 | 197.96 | 0.00 | 0.00 | 2.66 | 1.36 % | 6,090,614 | 10:15:31 |
| JNJ | Johnson and Johnson | 148.49 | 0.00 | 0.00 | -0.63 | -0.42 % | 1,346,197 | 10:15:29 |
| JPM | JP Morgan Chase | 191.03 | 0.00 | 0.00 | 1.62 | 0.86 % | 1,433,311 | 10:15:38 |
| KO | Coca Cola | 60.165 | 0.00 | 0.00 | -0.385 | -0.64 % | 1,540,478 | 10:15:30 |
| MCD | McDonalds | 275.86 | 0.00 | 0.00 | 0.28 | 0.10 % | 417,053 | 10:15:31 |
| META | Meta Platforms | 492.8499 | 492.62 | 492.85 | 11.12 | 2.31 % | 3,229,655 | 10:15:36 |
| MRK | Merck | 127.41 | 0.00 | 0.00 | 0.47 | 0.37 % | 1,279,193 | 10:15:26 |
| MSFT | Microsoft | 406.555 | 406.51 | 406.57 | 5.60 | 1.40 % | 2,968,181 | 10:15:30 |
| MU | Micron Technology | 111.42 | 111.41 | 111.45 | 2.30 | 2.11 % | 3,876,860 | 10:15:31 |
| NKE | Nike | 94.59 | 0.00 | 0.00 | 0.40 | 0.42 % | 1,273,097 | 10:15:38 |
| ORCL | Oracle | 115.15 | 0.00 | 0.00 | 0.62 | 0.54 % | 837,770 | 10:15:30 |
| PYPL | PayPal | 64.205 | 64.21 | 64.22 | 1.02 | 1.61 % | 1,500,654 | 10:15:31 |
| QCOM | QUALCOMM | 160.775 | 160.76 | 160.81 | 0.595 | 0.37 % | 1,114,856 | 10:15:30 |
| QQQ | Invesco QQQ Trust Series 1 | 422.89 | 422.88 | 422.89 | 4.07 | 0.97 % | 10,012,727 | 10:15:38 |
| SOXL | Direxion Daily Semicondu... | 33.5101 | 0.00 | 0.00 | 1.44 | 4.49 % | 21,892,257 | 10:15:32 |
| SPY | SPDR S&P 500 | 503.39 | 0.00 | 0.00 | 3.67 | 0.73 % | 9,932,130 | 10:15:38 |
| TRV | The Travelers Companies | 214.185 | 0.00 | 0.00 | -0.085 | -0.04 % | 88,458 | 10:15:31 |
| TSLA | Tesla | 145.40 | 145.38 | 145.42 | 3.35 | 2.36 % | 24,702,132 | 10:15:31 |
| V | Visa | 273.34 | 0.00 | 0.00 | 1.01 | 0.37 % | 842,645 | 10:15:32 |
| VZ | Verizon Communications | 39.745 | 0.00 | 0.00 | 1.15 | 2.97 % | 6,504,829 | 10:15:31 |
| WBA | Walgreens Boots Alliance | 18.405 | 18.40 | 18.41 | 0.185 | 1.02 % | 1,177,534 | 10:15:29 |
| XOM | Exxon Mobil | 120.03 | 0.00 | 0.00 | -0.53 | -0.44 % | 2,108,215 | 10:15:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
