News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.0501 | 169.05 | 169.07 | 0.0301 | 0.02 % | 6,271,509 | 10:02:14 |
| AMD | Advanced Micro Devices | 150.86 | 150.83 | 150.84 | -0.88 | -0.58 % | 9,607,657 | 10:02:19 |
| AMZN | Amazon.com | 170.28 | 170.28 | 170.30 | -6.31 | -3.57 % | 14,919,406 | 10:02:12 |
| AXP | American Express | 236.0725 | 0.00 | 0.00 | -3.05 | -1.27 % | 441,757 | 10:02:19 |
| BA | Boeing | 162.18 | 0.00 | 0.00 | -2.15 | -1.31 % | 2,301,358 | 10:02:17 |
| BABA | Alibaba | 74.32 | 0.00 | 0.00 | -0.31 | -0.42 % | 2,516,218 | 10:02:19 |
| BAC | Bank of America | 37.615 | 0.00 | 0.00 | -0.705 | -1.84 % | 4,871,175 | 10:02:17 |
| COIN | Coinbase Global | 217.84 | 217.62 | 217.91 | -6.53 | -2.91 % | 1,611,020 | 10:02:19 |
| CRM | Salesforce | 270.13 | 0.00 | 0.00 | -6.06 | -2.19 % | 704,605 | 10:02:19 |
| DIS | Walt Disney | 110.685 | 0.00 | 0.00 | -3.24 | -2.84 % | 1,514,158 | 10:02:15 |
| DOW | Dow | 55.59 | 0.00 | 0.00 | -1.39 | -2.44 % | 1,343,364 | 10:02:13 |
| GOOGL | Alphabet | 152.31 | 152.31 | 152.33 | -6.82 | -4.29 % | 10,366,124 | 10:02:15 |
| GS | Goldman Sachs | 417.20 | 0.00 | 0.00 | -5.84 | -1.38 % | 216,167 | 10:02:19 |
| HD | Home Depot | 327.74 | 0.00 | 0.00 | -5.27 | -1.58 % | 319,426 | 10:02:19 |
| IBM | International Business M... | 165.995 | 0.00 | 0.00 | -18.11 | -9.83 % | 3,353,304 | 10:02:19 |
| INTC | Intel | 34.7714 | 34.77 | 34.78 | 0.2714 | 0.79 % | 6,142,612 | 10:02:19 |
| IWM | iShares Russell 2000 | 193.995 | 0.00 | 0.00 | -3.69 | -1.86 % | 6,362,833 | 10:02:19 |
| JNJ | Johnson and Johnson | 147.35 | 0.00 | 0.00 | -1.18 | -0.79 % | 595,818 | 10:02:18 |
| JPM | JP Morgan Chase | 191.97 | 0.00 | 0.00 | -1.11 | -0.57 % | 1,111,502 | 10:02:14 |
| KO | Coca Cola | 61.945 | 0.00 | 0.00 | 0.395 | 0.64 % | 2,625,671 | 10:02:15 |
| MCD | McDonalds | 275.605 | 0.00 | 0.00 | -1.15 | -0.41 % | 187,366 | 10:02:15 |
| META | Meta Platforms | 424.47 | 424.28 | 424.47 | -69.03 | -13.99 % | 21,908,077 | 10:02:14 |
| MRK | Merck | 130.97 | 0.00 | 0.00 | 3.97 | 3.13 % | 2,200,114 | 10:02:14 |
| MSFT | Microsoft | 391.215 | 391.18 | 391.24 | -17.85 | -4.36 % | 8,982,624 | 10:02:19 |
| MU | Micron Technology | 110.91 | 110.90 | 110.90 | -0.87 | -0.78 % | 3,672,632 | 10:02:19 |
| NKE | Nike | 92.4823 | 0.00 | 0.00 | -2.16 | -2.28 % | 671,909 | 10:02:14 |
| ORCL | Oracle | 113.325 | 0.00 | 0.00 | -2.02 | -1.75 % | 740,302 | 10:02:19 |
| PYPL | PayPal | 63.185 | 63.18 | 63.19 | -1.66 | -2.55 % | 1,879,011 | 10:02:19 |
| QCOM | QUALCOMM | 162.925 | 162.91 | 162.97 | -0.705 | -0.43 % | 634,608 | 10:02:19 |
| QQQ | Invesco QQQ Trust Series 1 | 418.83 | 418.82 | 418.83 | -7.68 | -1.80 % | 8,840,435 | 10:02:19 |
| SOXL | Direxion Daily Semicondu... | 35.94 | 0.00 | 0.00 | 0.45 | 1.27 % | 19,309,234 | 10:02:19 |
| SPY | SPDR S&P 500 | 497.64 | 0.00 | 0.00 | -7.77 | -1.54 % | 9,225,864 | 10:02:16 |
| TRV | The Travelers Companies | 211.465 | 0.00 | 0.00 | -1.97 | -0.92 % | 53,170 | 10:02:13 |
| TSLA | Tesla | 162.866 | 162.85 | 162.89 | 0.736 | 0.45 % | 24,468,833 | 10:02:19 |
| V | Visa | 271.39 | 0.00 | 0.00 | -3.63 | -1.32 % | 561,989 | 10:02:19 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | -0.28 | -0.71 % | 2,302,438 | 10:02:19 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.125 | -0.70 % | 847,908 | 10:02:18 |
| XOM | Exxon Mobil | 120.34 | 0.00 | 0.00 | -0.71 | -0.59 % | 1,893,900 | 10:02:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
