News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.05 | 169.07 | 169.20 | 0.03 | 0.02 % | 149,945 | 08:06:26 |
| AMD | Advanced Micro Devices | 151.47 | 151.31 | 151.50 | -0.27 | -0.18 % | 185,795 | 08:06:46 |
| AMZN | Amazon.com | 172.20 | 172.10 | 172.35 | -4.39 | -2.49 % | 372,924 | 08:06:55 |
| AXP | American Express | 238.49 | 0.00 | 0.00 | -0.63 | -0.26 % | 2,006 | 07:58:18 |
| BA | Boeing | 163.6847 | 0.00 | 0.00 | -0.6453 | -0.39 % | 84,208 | 08:06:38 |
| BABA | Alibaba | 74.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 151,318 | 08:06:29 |
| BAC | Bank of America | 38.22 | 0.00 | 0.00 | -0.10 | -0.26 % | 15,239 | 08:05:50 |
| COIN | Coinbase Global | 223.66 | 223.69 | 224.57 | -0.71 | -0.32 % | 66,024 | 08:06:52 |
| CRM | Salesforce | 274.04 | 0.00 | 0.00 | -2.15 | -0.78 % | 3,254 | 08:04:08 |
| DIS | Walt Disney | 113.22 | 0.00 | 0.00 | -0.70 | -0.61 % | 16,538 | 08:02:23 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 4,257 | 08:05:39 |
| GOOGL | Alphabet | 154.31 | 154.33 | 154.40 | -4.82 | -3.03 % | 231,928 | 08:06:47 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,167 | 08:06:55 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,477 | 08:06:54 |
| IBM | International Business M... | 167.8999 | 0.00 | 0.00 | -16.20 | -8.80 % | 122,760 | 08:06:44 |
| INTC | Intel | 34.76 | 34.75 | 34.77 | 0.26 | 0.75 % | 225,151 | 08:06:39 |
| IWM | iShares Russell 2000 | 198.71 | 0.00 | 0.00 | 1.03 | 0.52 % | 159,044 | 08:06:56 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 2,657 | 08:06:53 |
| JPM | JP Morgan Chase | 192.70 | 0.00 | 0.00 | -0.38 | -0.20 % | 11,338 | 08:06:35 |
| KO | Coca Cola | 61.42 | 0.00 | 0.00 | -0.13 | -0.21 % | 25,493 | 08:05:06 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,159 | 08:06:34 |
| META | Meta Platforms | 417.40 | 417.25 | 417.50 | -76.10 | -15.42 % | 1,889,170 | 08:06:48 |
| MRK | Merck | 130.25 | 0.00 | 0.00 | 3.25 | 2.56 % | 27,183 | 08:05:59 |
| MSFT | Microsoft | 400.90 | 400.55 | 400.99 | -8.16 | -1.99 % | 170,791 | 08:06:35 |
| MU | Micron Technology | 111.6715 | 111.68 | 111.75 | -0.1085 | -0.10 % | 144,464 | 08:06:52 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | 0.06 | 0.06 % | 4,992 | 08:06:00 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,235 | 08:06:33 |
| PYPL | PayPal | 64.48 | 64.35 | 64.50 | -0.36 | -0.56 % | 38,442 | 08:06:55 |
| QCOM | QUALCOMM | 162.63 | 164.13 | 164.47 | -1.00 | -0.61 % | 15,094 | 08:06:51 |
| QQQ | Invesco QQQ Trust Series 1 | 422.35 | 422.39 | 422.45 | -4.16 | -0.98 % | 675,057 | 08:06:55 |
| SOXL | Direxion Daily Semicondu... | 35.91 | 0.00 | 0.00 | 0.42 | 1.18 % | 3,261,499 | 08:06:54 |
| SPY | SPDR S&P 500 | 502.50 | 0.00 | 0.00 | -2.91 | -0.58 % | 386,945 | 08:06:48 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 08:03:16 |
| TSLA | Tesla | 162.58 | 162.49 | 162.58 | 0.45 | 0.28 % | 843,943 | 08:06:48 |
| V | Visa | 274.35 | 0.00 | 0.00 | -0.67 | -0.24 % | 7,924 | 08:05:22 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 4,119 | 08:04:31 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.86 | 17.93 | 0.02 | 0.11 % | 14,204 | 08:01:36 |
| XOM | Exxon Mobil | 120.90 | 0.00 | 0.00 | -0.15 | -0.12 % | 5,238 | 08:05:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
