News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.81 | 168.80 | 168.88 | -0.21 | -0.12 % | 61,623 | 06:57:22 |
| AMD | Advanced Micro Devices | 151.74 | 151.51 | 151.75 | 0.00 | 0.00 % | 94,851 | 06:59:20 |
| AMZN | Amazon.com | 172.30 | 172.30 | 172.43 | -4.29 | -2.43 % | 145,010 | 06:59:11 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 535 | 06:59:47 |
| BA | Boeing | 164.80 | 0.00 | 0.00 | 0.47 | 0.29 % | 19,152 | 06:58:47 |
| BABA | Alibaba | 74.46 | 0.00 | 0.00 | -0.17 | -0.23 % | 39,550 | 06:56:10 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.07 | -0.18 % | 2,752 | 06:51:17 |
| COIN | Coinbase Global | 222.37 | 222.13 | 222.36 | -2.00 | -0.89 % | 31,978 | 06:59:53 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 747 | 06:45:50 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,570 | 06:59:26 |
| DOW | Dow | 56.00 | 0.00 | 0.00 | -0.98 | -1.72 % | 2,500 | 06:59:28 |
| GOOGL | Alphabet | 154.72 | 154.68 | 154.78 | -4.41 | -2.77 % | 111,947 | 06:59:43 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 910 | 06:59:47 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 635 | 06:59:50 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -17.10 | -9.29 % | 27,669 | 06:59:44 |
| INTC | Intel | 34.78 | 34.76 | 34.80 | 0.28 | 0.81 % | 76,122 | 06:59:47 |
| IWM | iShares Russell 2000 | 198.84 | 0.00 | 0.00 | 1.16 | 0.59 % | 53,045 | 06:59:54 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,209 | 06:58:54 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,578 | 06:59:21 |
| KO | Coca Cola | 61.42 | 0.00 | 0.00 | -0.13 | -0.21 % | 7,347 | 06:57:00 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 06:59:47 |
| META | Meta Platforms | 426.06 | 426.00 | 426.41 | -67.44 | -13.67 % | 893,946 | 06:59:41 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 6,826 | 06:58:54 |
| MSFT | Microsoft | 401.00 | 401.18 | 401.40 | -8.06 | -1.97 % | 72,844 | 06:59:43 |
| MU | Micron Technology | 112.25 | 112.02 | 112.28 | 0.47 | 0.42 % | 75,498 | 06:58:54 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,642 | 06:44:06 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,177 | 06:59:49 |
| PYPL | PayPal | 64.35 | 64.21 | 64.35 | -0.49 | -0.76 % | 22,220 | 06:59:29 |
| QCOM | QUALCOMM | 164.12 | 164.05 | 164.48 | 0.49 | 0.30 % | 11,460 | 06:57:31 |
| QQQ | Invesco QQQ Trust Series 1 | 422.49 | 422.41 | 422.46 | -4.02 | -0.94 % | 294,824 | 06:59:54 |
| SOXL | Direxion Daily Semicondu... | 35.84 | 0.00 | 0.00 | 0.35 | 0.99 % | 1,933,025 | 06:59:51 |
| SPY | SPDR S&P 500 | 502.49 | 0.00 | 0.00 | -2.92 | -0.58 % | 148,826 | 06:59:54 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:59:54 | |
| TSLA | Tesla | 162.65 | 162.65 | 162.75 | 0.52 | 0.32 % | 323,030 | 06:59:20 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,262 | 06:59:47 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | 0.02 | 0.05 % | 739 | 06:55:10 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.89 | 17.94 | 0.10 | 0.56 % | 877 | 06:44:50 |
| XOM | Exxon Mobil | 120.96 | 0.00 | 0.00 | -0.09 | -0.07 % | 885 | 06:57:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
