News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.61 | 166.66 | 166.68 | -0.43 | -0.26 % | 82,761 | 05:36:35 |
| AMD | Advanced Micro Devices | 153.51 | 153.58 | 153.85 | -1.57 | -1.01 % | 65,997 | 05:36:38 |
| AMZN | Amazon.com | 178.00 | 178.06 | 178.10 | -1.22 | -0.68 % | 86,471 | 05:36:21 |
| AXP | American Express | 213.90 | 0.00 | 0.00 | -3.60 | -1.66 % | 5,168 | 05:36:05 |
| BA | Boeing | 169.28 | 0.00 | 0.00 | -0.95 | -0.56 % | 2,106 | 05:35:22 |
| BABA | Alibaba | 68.50 | 0.00 | 0.00 | -0.38 | -0.55 % | 56,499 | 05:34:22 |
| BAC | Bank of America | 35.74 | 0.00 | 0.00 | -0.03 | -0.08 % | 10,336 | 05:35:21 |
| COIN | Coinbase Global | 224.90 | 224.60 | 225.24 | 6.82 | 3.13 % | 108,173 | 05:36:30 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,140 | 05:36:00 |
| DIS | Walt Disney | 111.04 | 0.00 | 0.00 | -1.39 | -1.24 % | 10,674 | 05:34:32 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:36:14 | |
| GOOGL | Alphabet | 154.62 | 154.66 | 154.78 | -1.39 | -0.89 % | 42,897 | 05:36:26 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 05:36:12 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 05:35:52 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 225 | 05:34:31 |
| INTC | Intel | 34.75 | 34.75 | 34.80 | -0.29 | -0.83 % | 43,606 | 05:35:12 |
| IWM | iShares Russell 2000 | 191.71 | 0.00 | 0.00 | -1.13 | -0.59 % | 120,708 | 05:36:43 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 660 | 05:28:10 |
| JPM | JP Morgan Chase | 180.26 | 0.00 | 0.00 | -0.99 | -0.55 % | 1,950 | 05:36:19 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 1,237 | 05:22:25 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 410 | 05:35:38 |
| META | Meta Platforms | 498.98 | 498.90 | 499.65 | -2.82 | -0.56 % | 51,135 | 05:36:27 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 05:35:09 |
| MSFT | Microsoft | 403.00 | 403.20 | 403.38 | -1.27 | -0.31 % | 53,132 | 05:36:38 |
| MU | Micron Technology | 110.46 | 110.31 | 110.50 | -1.47 | -1.31 % | 90,075 | 05:36:44 |
| NKE | Nike | 95.14 | 0.00 | 0.00 | -0.60 | -0.63 % | 4,444 | 05:34:45 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 3,768 | 05:32:08 |
| PYPL | PayPal | 61.60 | 61.52 | 61.69 | -0.50 | -0.81 % | 22,380 | 05:36:41 |
| QCOM | QUALCOMM | 159.99 | 160.00 | 160.37 | -1.45 | -0.90 % | 10,536 | 05:36:43 |
| QQQ | Invesco QQQ Trust Series 1 | 421.38 | 421.38 | 421.43 | -2.03 | -0.48 % | 274,303 | 05:36:44 |
| SOXL | Direxion Daily Semicondu... | 33.95 | 0.00 | 0.00 | -0.96 | -2.75 % | 1,839,480 | 05:36:44 |
| SPY | SPDR S&P 500 | 498.11 | 0.00 | 0.00 | -1.41 | -0.28 % | 153,401 | 05:36:42 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:26:43 | |
| TSLA | Tesla | 147.08 | 147.04 | 147.10 | -2.85 | -1.90 % | 487,635 | 05:36:36 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 814 | 05:34:31 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,624 | 05:34:50 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 124 | 05:36:07 |
| XOM | Exxon Mobil | 119.32 | 0.00 | 0.00 | 0.80 | 0.67 % | 16,863 | 05:35:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
