News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.04 | 165.98 | 166.18 | -1.00 | -0.60 % | 39,080 | 04:16:36 |
| AMD | Advanced Micro Devices | 152.26 | 152.25 | 152.41 | -2.82 | -1.82 % | 27,082 | 04:16:21 |
| AMZN | Amazon.com | 177.55 | 177.39 | 177.55 | -1.67 | -0.93 % | 38,551 | 04:16:34 |
| AXP | American Express | 215.00 | 0.00 | 0.00 | -2.50 | -1.15 % | 1,584 | 04:15:24 |
| BA | Boeing | 169.41 | 0.00 | 0.00 | -0.82 | -0.48 % | 330 | 04:05:02 |
| BABA | Alibaba | 68.20 | 0.00 | 0.00 | -0.68 | -0.99 % | 32,490 | 04:16:25 |
| BAC | Bank of America | 35.56 | 0.00 | 0.00 | -0.21 | -0.59 % | 4,545 | 04:11:24 |
| COIN | Coinbase Global | 224.00 | 224.00 | 224.65 | 5.92 | 2.71 % | 58,428 | 04:16:26 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 927 | 04:14:52 |
| DIS | Walt Disney | 111.01 | 0.00 | 0.00 | -1.42 | -1.26 % | 3,592 | 04:16:28 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:16:31 | |
| GOOGL | Alphabet | 154.27 | 154.44 | 154.55 | -1.74 | -1.12 % | 15,527 | 04:16:33 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:16:27 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:16:36 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 04:16:31 |
| INTC | Intel | 34.70 | 34.65 | 34.75 | -0.34 | -0.97 % | 21,025 | 04:16:25 |
| IWM | iShares Russell 2000 | 191.69 | 0.00 | 0.00 | -1.15 | -0.60 % | 54,241 | 04:16:37 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 320 | 04:16:31 |
| JPM | JP Morgan Chase | 179.65 | 0.00 | 0.00 | -1.60 | -0.88 % | 1,286 | 04:16:31 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 799 | 04:16:35 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:16:31 |
| META | Meta Platforms | 495.00 | 495.58 | 496.00 | -6.80 | -1.36 % | 23,629 | 04:16:23 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:16:29 |
| MSFT | Microsoft | 401.99 | 402.35 | 402.69 | -2.28 | -0.56 % | 21,406 | 04:16:35 |
| MU | Micron Technology | 109.12 | 109.11 | 109.35 | -2.81 | -2.51 % | 39,335 | 04:16:33 |
| NKE | Nike | 94.75 | 0.00 | 0.00 | -0.99 | -1.03 % | 1,598 | 04:16:35 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 2,843 | 04:16:03 |
| PYPL | PayPal | 61.62 | 61.55 | 61.60 | -0.48 | -0.77 % | 2,569 | 04:16:31 |
| QCOM | QUALCOMM | 160.50 | 159.51 | 160.22 | -0.94 | -0.58 % | 2,197 | 04:16:33 |
| QQQ | Invesco QQQ Trust Series 1 | 420.20 | 420.25 | 420.29 | -3.21 | -0.76 % | 92,943 | 04:16:37 |
| SOXL | Direxion Daily Semicondu... | 33.60 | 0.00 | 0.00 | -1.31 | -3.75 % | 809,102 | 04:16:37 |
| SPY | SPDR S&P 500 | 497.23 | 0.00 | 0.00 | -2.29 | -0.46 % | 46,233 | 04:16:37 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 147.38 | 147.30 | 147.34 | -2.55 | -1.70 % | 180,147 | 04:16:28 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 486 | 04:16:27 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | -0.28 | -0.70 % | 767 | 04:14:16 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.59 | 0.00 | 0.00 % | 58 | 04:12:07 |
| XOM | Exxon Mobil | 118.72 | 0.00 | 0.00 | 0.20 | 0.17 % | 4,544 | 04:16:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
