News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.20 | 167.17 | 167.20 | 0.30 | 0.18 % | 54,846 | 05:41:45 |
| AMD | Advanced Micro Devices | 154.28 | 154.25 | 154.38 | 2.01 | 1.32 % | 48,100 | 05:41:21 |
| AMZN | Amazon.com | 180.01 | 180.14 | 180.27 | 0.47 | 0.26 % | 53,642 | 05:40:41 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,210 | 05:41:31 |
| BA | Boeing | 171.79 | 0.00 | 0.00 | 2.61 | 1.54 % | 10,416 | 05:41:45 |
| BABA | Alibaba | 73.92 | 0.00 | 0.00 | 1.41 | 1.94 % | 76,917 | 05:41:32 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 4,879 | 05:39:28 |
| COIN | Coinbase Global | 237.59 | 236.90 | 237.59 | 1.16 | 0.49 % | 26,177 | 05:41:22 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 530 | 05:32:13 |
| DIS | Walt Disney | 114.47 | 0.00 | 0.00 | 0.76 | 0.67 % | 2,134 | 05:40:47 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:40:49 | |
| GOOGL | Alphabet | 158.24 | 158.25 | 158.37 | -0.02 | -0.01 % | 34,636 | 05:41:41 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:41:31 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 05:40:27 |
| IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.31 | 0.72 % | 578 | 05:40:27 |
| INTC | Intel | 34.53 | 34.56 | 34.58 | 0.25 | 0.73 % | 43,751 | 05:41:26 |
| IWM | iShares Russell 2000 | 197.96 | 0.00 | 0.00 | -0.61 | -0.31 % | 42,040 | 05:41:41 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 640 | 05:40:27 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | 0.35 | 0.18 % | 856 | 05:39:25 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 325 | 05:40:13 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 05:40:27 |
| META | Meta Platforms | 506.38 | 506.01 | 506.39 | 10.28 | 2.07 % | 67,838 | 05:41:38 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 05:39:28 |
| MSFT | Microsoft | 408.85 | 409.20 | 409.46 | 1.28 | 0.31 % | 52,490 | 05:41:44 |
| MU | Micron Technology | 114.00 | 113.93 | 114.00 | 1.54 | 1.37 % | 34,023 | 05:41:34 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 1,954 | 05:40:27 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 563 | 05:39:43 |
| PYPL | PayPal | 64.40 | 64.20 | 64.32 | -0.03 | -0.05 % | 5,842 | 05:41:07 |
| QCOM | QUALCOMM | 162.55 | 162.55 | 163.00 | 1.20 | 0.74 % | 5,486 | 05:41:44 |
| QQQ | Invesco QQQ Trust Series 1 | 427.14 | 427.13 | 427.16 | 2.07 | 0.49 % | 147,821 | 05:41:45 |
| SOXL | Direxion Daily Semicondu... | 35.81 | 0.00 | 0.00 | 1.70 | 4.98 % | 1,121,768 | 05:41:41 |
| SPY | SPDR S&P 500 | 506.11 | 0.00 | 0.00 | 0.46 | 0.09 % | 56,844 | 05:41:46 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 160.10 | 160.00 | 160.09 | 15.42 | 10.66 % | 1,458,329 | 05:41:44 |
| V | Visa | 281.74 | 0.00 | 0.00 | 7.63 | 2.78 % | 3,188 | 05:41:41 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 351 | 05:30:15 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.08 | 18.13 | 0.00 | 0.00 % | 1,657 | 05:15:22 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 600 | 05:39:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
