News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.90 | 168.86 | 168.88 | 2.00 | 1.20 % | 47,693,472 | 17:02:10 |
| AMD | Advanced Micro Devices | 150.26 | 150.15 | 150.29 | -2.01 | -1.32 % | 43,129,248 | 17:02:13 |
| AMZN | Amazon.com | 172.8341 | 172.85 | 172.90 | -6.71 | -3.74 % | 33,592,036 | 17:02:16 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 0.04 | 0.02 % | 4,426,094 | 17:01:13 |
| BA | Boeing | 163.5101 | 0.00 | 0.00 | -5.67 | -3.35 % | 20,733,277 | 17:01:59 |
| BABA | Alibaba | 74.05 | 0.00 | 0.00 | 1.54 | 2.12 % | 16,259,266 | 16:58:54 |
| BAC | Bank of America | 38.29 | 0.00 | 0.00 | -0.08 | -0.21 % | 28,650,793 | 17:02:11 |
| COIN | Coinbase Global | 222.01 | 222.01 | 222.68 | -14.42 | -6.10 % | 6,700,507 | 17:01:38 |
| CRM | Salesforce | 275.7067 | 0.00 | 0.00 | -0.9733 | -0.35 % | 3,924,505 | 16:59:00 |
| DIS | Walt Disney | 113.52 | 0.00 | 0.00 | -0.19 | -0.17 % | 6,041,535 | 16:58:13 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,129 | 16:57:53 |
| GOOGL | Alphabet | 154.45 | 154.42 | 154.50 | -3.81 | -2.41 % | 22,182,121 | 17:02:17 |
| GS | Goldman Sachs | 423.4926 | 0.00 | 0.00 | -0.5074 | -0.12 % | 1,572,513 | 16:47:43 |
| HD | Home Depot | 333.5889 | 0.00 | 0.00 | -5.41 | -1.60 % | 3,853,679 | 17:01:57 |
| IBM | International Business M... | 171.95 | 0.00 | 0.00 | -10.24 | -5.62 % | 7,282,431 | 17:02:15 |
| INTC | Intel | 34.5614 | 34.57 | 34.62 | 0.2814 | 0.82 % | 50,578,480 | 17:02:08 |
| IWM | iShares Russell 2000 | 198.00 | 0.00 | 0.00 | -0.57 | -0.29 % | 26,515,908 | 17:02:11 |
| JNJ | Johnson and Johnson | 148.40 | 0.00 | 0.00 | -1.16 | -0.78 % | 9,645,576 | 17:01:41 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | 0.66 | 0.34 % | 6,950,712 | 17:00:03 |
| KO | Coca Cola | 61.58 | 0.00 | 0.00 | 0.94 | 1.55 % | 19,527,096 | 17:02:09 |
| MCD | McDonalds | 276.76 | 0.00 | 0.00 | -0.12 | -0.04 % | 4,009,320 | 16:51:44 |
| META | Meta Platforms | 435.68 | 435.50 | 435.68 | -60.42 | -12.18 % | 31,448,280 | 17:02:17 |
| MRK | Merck | 127.4627 | 0.00 | 0.00 | 0.5827 | 0.46 % | 7,085,209 | 16:58:55 |
| MSFT | Microsoft | 402.16 | 402.16 | 402.42 | -5.41 | -1.33 % | 14,802,634 | 17:02:08 |
| MU | Micron Technology | 110.60 | 110.58 | 110.64 | -1.86 | -1.65 % | 20,396,979 | 17:02:08 |
| NKE | Nike | 94.7096 | 0.00 | 0.00 | 0.6896 | 0.73 % | 6,487,155 | 16:47:43 |
| ORCL | Oracle | 114.2827 | 0.00 | 0.00 | -0.8073 | -0.70 % | 5,783,317 | 16:59:45 |
| PYPL | PayPal | 64.90 | 64.90 | 64.94 | 0.47 | 0.73 % | 8,097,297 | 17:00:27 |
| QCOM | QUALCOMM | 163.21 | 163.20 | 163.97 | 1.86 | 1.15 % | 6,105,297 | 17:02:15 |
| QQQ | Invesco QQQ Trust Series 1 | 422.46 | 422.38 | 422.42 | -2.61 | -0.61 % | 48,641,791 | 17:02:13 |
| SOXL | Direxion Daily Semicondu... | 34.72 | 0.00 | 0.00 | 0.61 | 1.79 % | 78,994,901 | 17:02:14 |
| SPY | SPDR S&P 500 | 502.68 | 0.00 | 0.00 | -2.97 | -0.59 % | 54,030,583 | 17:02:04 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,647 | 16:57:57 |
| TSLA | Tesla | 161.9116 | 161.83 | 161.96 | 17.23 | 11.91 % | 180,441,653 | 17:02:16 |
| V | Visa | 273.76 | 0.00 | 0.00 | -0.35 | -0.13 % | 8,799,669 | 17:00:47 |
| VZ | Verizon Communications | 39.4701 | 0.00 | 0.00 | -0.2299 | -0.58 % | 15,593,648 | 17:01:56 |
| WBA | Walgreens Boots Alliance | 17.8801 | 17.88 | 17.90 | -0.1699 | -0.94 % | 10,243,429 | 16:56:38 |
| XOM | Exxon Mobil | 120.86 | 0.00 | 0.00 | -0.17 | -0.14 % | 12,114,734 | 16:58:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
