News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.6001 | 167.62 | 167.65 | -0.3999 | -0.24 % | 434,709 | 09:04:00 |
| AMD | Advanced Micro Devices | 154.255 | 154.25 | 154.50 | 0.235 | 0.15 % | 1,436,513 | 09:04:00 |
| AMZN | Amazon.com | 181.80 | 181.77 | 181.91 | 0.52 | 0.29 % | 190,837 | 09:03:42 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 2,731 | 09:01:47 |
| BA | Boeing | 169.00 | 0.00 | 0.00 | -1.21 | -0.71 % | 45,765 | 09:03:07 |
| BABA | Alibaba | 69.06 | 0.00 | 0.00 | 0.24 | 0.35 % | 97,378 | 09:03:54 |
| BAC | Bank of America | 35.20 | 0.00 | 0.00 | -0.03 | -0.09 % | 35,393 | 09:04:02 |
| COIN | Coinbase Global | 216.00 | 215.53 | 216.71 | 2.22 | 1.04 % | 189,236 | 09:03:54 |
| CRM | Salesforce | 276.63 | 0.00 | 0.00 | 0.31 | 0.11 % | 5,616 | 09:03:38 |
| DIS | Walt Disney | 112.90 | 0.00 | 0.00 | -0.04 | -0.04 % | 13,080 | 09:03:44 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.18 | 0.32 % | 1,163 | 09:01:53 |
| GOOGL | Alphabet | 155.63 | 155.48 | 155.61 | 0.16 | 0.10 % | 100,763 | 09:04:02 |
| GS | Goldman Sachs | 403.6524 | 0.00 | 0.00 | -0.2576 | -0.06 % | 1,075 | 09:00:21 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 08:39:03 |
| IBM | International Business M... | 182.80 | 0.00 | 0.00 | -0.30 | -0.16 % | 1,993 | 08:59:55 |
| INTC | Intel | 35.49 | 35.48 | 35.49 | -0.19 | -0.53 % | 657,028 | 09:02:50 |
| IWM | iShares Russell 2000 | 194.02 | 0.00 | 0.00 | 1.02 | 0.53 % | 338,914 | 09:04:04 |
| JNJ | Johnson and Johnson | 145.50 | 0.00 | 0.00 | 0.73 | 0.50 % | 129,462 | 09:03:29 |
| JPM | JP Morgan Chase | 180.22 | 0.00 | 0.00 | 0.14 | 0.08 % | 8,994 | 09:03:25 |
| KO | Coca Cola | 58.54 | 0.00 | 0.00 | 0.03 | 0.05 % | 11,135 | 09:02:38 |
| MCD | McDonalds | 270.99 | 0.00 | 0.00 | 1.04 | 0.39 % | 6,069 | 08:55:38 |
| META | Meta Platforms | 497.30 | 497.20 | 497.60 | 3.13 | 0.63 % | 99,353 | 09:03:18 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 470 | 09:00:51 |
| MSFT | Microsoft | 412.80 | 412.73 | 412.94 | 0.96 | 0.23 % | 98,218 | 09:03:59 |
| MU | Micron Technology | 117.42 | 117.39 | 117.45 | 1.09 | 0.94 % | 447,272 | 09:04:03 |
| NKE | Nike | 95.04 | 0.00 | 0.00 | 0.20 | 0.21 % | 22,986 | 09:04:04 |
| ORCL | Oracle | 118.69 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,844 | 09:01:47 |
| PYPL | PayPal | 63.4746 | 63.36 | 63.48 | 0.2146 | 0.34 % | 30,188 | 09:03:57 |
| QCOM | QUALCOMM | 163.51 | 163.50 | 163.70 | -0.81 | -0.49 % | 22,430 | 09:03:11 |
| QQQ | Invesco QQQ Trust Series 1 | 426.95 | 426.87 | 426.92 | 1.11 | 0.26 % | 1,006,965 | 09:04:04 |
| SOXL | Direxion Daily Semicondu... | 36.42 | 0.00 | 0.00 | -0.64 | -1.73 % | 5,859,623 | 09:03:48 |
| SPY | SPDR S&P 500 | 502.07 | 0.00 | 0.00 | 1.52 | 0.30 % | 868,847 | 09:04:04 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 437 | 08:50:02 |
| TSLA | Tesla | 151.65 | 151.64 | 151.78 | -3.80 | -2.44 % | 2,865,440 | 09:04:01 |
| V | Visa | 272.90 | 0.00 | 0.00 | 0.21 | 0.08 % | 3,638 | 09:02:22 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.01 | 0.03 % | 33,644 | 09:02:14 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.67 | 17.74 | 0.02 | 0.11 % | 26,283 | 09:02:45 |
| XOM | Exxon Mobil | 118.80 | 0.00 | 0.00 | 0.17 | 0.14 % | 38,887 | 09:03:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
