News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.79 | 167.79 | 167.80 | 0.89 | 0.53 % | 12,502,619 | 10:59:24 |
| AMD | Advanced Micro Devices | 152.705 | 152.70 | 152.71 | 0.435 | 0.29 % | 16,282,747 | 10:59:25 |
| AMZN | Amazon.com | 177.61 | 177.60 | 177.62 | -1.93 | -1.07 % | 10,186,040 | 10:59:25 |
| AXP | American Express | 238.80 | 0.00 | 0.00 | -0.16 | -0.07 % | 953,082 | 10:59:20 |
| BA | Boeing | 171.704 | 0.00 | 0.00 | 2.52 | 1.49 % | 7,062,747 | 10:59:25 |
| BABA | Alibaba | 74.02 | 0.00 | 0.00 | 1.51 | 2.08 % | 6,177,592 | 10:59:23 |
| BAC | Bank of America | 38.355 | 0.00 | 0.00 | -0.015 | -0.04 % | 7,918,923 | 10:59:25 |
| COIN | Coinbase Global | 232.14 | 231.97 | 232.20 | -4.29 | -1.81 % | 2,843,249 | 10:59:26 |
| CRM | Salesforce | 277.43 | 0.00 | 0.00 | 0.75 | 0.27 % | 921,936 | 10:59:24 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 1,845,496 | 10:59:24 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.16 | 0.28 % | 758,307 | 10:59:26 |
| GOOGL | Alphabet | 158.14 | 158.14 | 158.15 | -0.12 | -0.08 % | 6,434,584 | 10:59:23 |
| GS | Goldman Sachs | 422.87 | 0.00 | 0.00 | -1.13 | -0.27 % | 477,601 | 10:59:19 |
| HD | Home Depot | 333.94 | 0.00 | 0.00 | -5.06 | -1.49 % | 798,309 | 10:59:23 |
| IBM | International Business M... | 183.39 | 0.00 | 0.00 | 1.20 | 0.66 % | 1,460,947 | 10:59:22 |
| INTC | Intel | 34.945 | 34.94 | 34.95 | 0.665 | 1.94 % | 12,830,610 | 10:59:25 |
| IWM | iShares Russell 2000 | 197.64 | 0.00 | 0.00 | -0.93 | -0.47 % | 8,327,952 | 10:59:25 |
| JNJ | Johnson and Johnson | 147.28 | 0.00 | 0.00 | -2.28 | -1.52 % | 2,244,441 | 10:59:26 |
| JPM | JP Morgan Chase | 191.70 | 0.00 | 0.00 | -0.44 | -0.23 % | 1,569,714 | 10:59:24 |
| KO | Coca Cola | 60.825 | 0.00 | 0.00 | 0.185 | 0.31 % | 3,375,189 | 10:59:23 |
| MCD | McDonalds | 273.28 | 0.00 | 0.00 | -3.60 | -1.30 % | 720,037 | 10:59:24 |
| META | Meta Platforms | 497.22 | 497.00 | 497.17 | 1.12 | 0.23 % | 7,765,134 | 10:59:24 |
| MRK | Merck | 126.025 | 0.00 | 0.00 | -0.855 | -0.67 % | 1,242,879 | 10:59:26 |
| MSFT | Microsoft | 409.085 | 409.07 | 409.11 | 1.52 | 0.37 % | 4,688,360 | 10:59:23 |
| MU | Micron Technology | 111.2781 | 111.24 | 111.27 | -1.18 | -1.05 % | 8,064,697 | 10:59:26 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 1,852,712 | 10:59:24 |
| ORCL | Oracle | 114.87 | 0.00 | 0.00 | -0.22 | -0.19 % | 1,367,724 | 10:59:23 |
| PYPL | PayPal | 64.49 | 64.49 | 64.50 | 0.06 | 0.09 % | 2,378,559 | 10:59:24 |
| QCOM | QUALCOMM | 163.60 | 163.60 | 163.63 | 2.25 | 1.39 % | 1,641,292 | 10:59:23 |
| QQQ | Invesco QQQ Trust Series 1 | 427.29 | 427.28 | 427.29 | 2.22 | 0.52 % | 17,644,068 | 10:59:22 |
| SOXL | Direxion Daily Semicondu... | 36.135 | 0.00 | 0.00 | 2.03 | 5.94 % | 34,303,755 | 10:59:26 |
| SPY | SPDR S&P 500 | 505.28 | 0.00 | 0.00 | -0.37 | -0.07 % | 15,139,227 | 10:59:26 |
| TRV | The Travelers Companies | 212.57 | 0.00 | 0.00 | -1.75 | -0.82 % | 232,253 | 10:59:22 |
| TSLA | Tesla | 161.92 | 161.91 | 161.93 | 17.24 | 11.92 % | 89,655,054 | 10:59:24 |
| V | Visa | 277.68 | 0.00 | 0.00 | 3.57 | 1.30 % | 2,839,197 | 10:59:23 |
| VZ | Verizon Communications | 38.985 | 0.00 | 0.00 | -0.715 | -1.80 % | 4,195,508 | 10:59:22 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | -0.385 | -2.13 % | 3,478,984 | 10:59:26 |
| XOM | Exxon Mobil | 120.41 | 0.00 | 0.00 | -0.62 | -0.51 % | 3,555,477 | 10:59:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
