News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.91 | 166.91 | 166.92 | 1.07 | 0.65 % | 48,074,507 | 16:04:56 |
| AMD | Advanced Micro Devices | 152.55 | 152.47 | 152.55 | 3.91 | 2.63 % | 45,147,461 | 16:05:02 |
| AMZN | Amazon.com | 179.62 | 179.57 | 179.64 | 2.39 | 1.35 % | 35,695,153 | 16:05:02 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 5.96 | 2.56 % | 4,618,466 | 16:04:47 |
| BA | Boeing | 169.25 | 0.00 | 0.00 | -1.23 | -0.72 % | 7,532,630 | 16:04:30 |
| BABA | Alibaba | 72.41 | 0.00 | 0.00 | 1.73 | 2.45 % | 15,139,431 | 16:04:29 |
| BAC | Bank of America | 38.37 | 0.00 | 0.00 | 0.64 | 1.70 % | 39,199,934 | 16:04:13 |
| COIN | Coinbase Global | 236.41 | 236.05 | 236.50 | 10.55 | 4.67 % | 7,280,736 | 16:04:14 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 2.87 | 1.05 % | 6,183,512 | 16:04:25 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,548,689 | 16:05:00 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,095,507 | 16:03:16 |
| GOOGL | Alphabet | 158.28 | 158.27 | 158.31 | 2.00 | 1.28 % | 20,619,879 | 16:05:02 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,752,440 | 16:04:14 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,686,374 | 16:03:50 |
| IBM | International Business M... | 182.19 | 0.00 | 0.00 | 0.29 | 0.16 % | 5,927,937 | 16:02:58 |
| INTC | Intel | 34.27 | 34.27 | 34.28 | -0.14 | -0.41 % | 42,009,828 | 16:05:02 |
| IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | 3.23 | 1.65 % | 30,769,387 | 16:05:02 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.44 | 0.30 % | 9,057,698 | 16:03:16 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 2.73 | 1.44 % | 8,993,094 | 16:05:01 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.09 | 0.15 % | 13,669,598 | 16:03:06 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,208,469 | 16:03:38 |
| META | Meta Platforms | 496.55 | 496.51 | 496.55 | 14.82 | 3.08 % | 14,659,629 | 16:05:02 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | -0.06 | -0.05 % | 7,490,054 | 16:03:50 |
| MSFT | Microsoft | 407.01 | 407.01 | 407.19 | 6.05 | 1.51 % | 14,839,853 | 16:05:02 |
| MU | Micron Technology | 112.8986 | 112.85 | 112.90 | 3.78 | 3.46 % | 17,543,370 | 16:04:59 |
| NKE | Nike | 94.28 | 0.00 | 0.00 | 0.09 | 0.10 % | 6,512,521 | 16:02:56 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.56 | 0.49 % | 5,477,251 | 16:04:13 |
| PYPL | PayPal | 64.45 | 64.44 | 64.53 | 1.26 | 1.99 % | 8,712,600 | 16:05:02 |
| QCOM | QUALCOMM | 161.56 | 161.55 | 162.18 | 1.38 | 0.86 % | 6,509,792 | 16:04:50 |
| QQQ | Invesco QQQ Trust Series 1 | 425.959 | 425.93 | 425.97 | 7.14 | 1.70 % | 41,893,495 | 16:05:02 |
| SOXL | Direxion Daily Semicondu... | 34.73 | 0.00 | 0.00 | 2.66 | 8.29 % | 63,259,983 | 16:05:02 |
| SPY | SPDR S&P 500 | 505.73 | 0.00 | 0.00 | 6.01 | 1.20 % | 56,577,402 | 16:05:02 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,909 | 16:01:54 |
| TSLA | Tesla | 155.37 | 155.00 | 155.40 | 13.32 | 9.38 % | 97,714,286 | 16:05:02 |
| V | Visa | 274.75 | 0.00 | 0.00 | 2.42 | 0.89 % | 5,959,951 | 16:04:49 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 24,233,658 | 16:04:14 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.06 | 18.11 | -0.16 | -0.88 % | 7,263,682 | 16:04:46 |
| XOM | Exxon Mobil | 120.9607 | 0.00 | 0.00 | 0.4007 | 0.33 % | 13,748,616 | 16:04:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
