News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.37 | 166.37 | 166.38 | 0.53 | 0.32 % | 18,519,127 | 11:49:04 |
| AMD | Advanced Micro Devices | 152.71 | 152.71 | 152.73 | 4.07 | 2.74 % | 23,144,380 | 11:49:08 |
| AMZN | Amazon.com | 178.58 | 178.57 | 178.58 | 1.35 | 0.76 % | 15,518,524 | 11:49:08 |
| AXP | American Express | 237.00 | 0.00 | 0.00 | 4.00 | 1.72 % | 1,277,817 | 11:49:08 |
| BA | Boeing | 169.03 | 0.00 | 0.00 | -1.45 | -0.85 % | 2,432,850 | 11:49:02 |
| BABA | Alibaba | 72.52 | 0.00 | 0.00 | 1.84 | 2.60 % | 8,554,780 | 11:49:05 |
| BAC | Bank of America | 38.225 | 0.00 | 0.00 | 0.495 | 1.31 % | 15,492,561 | 11:49:03 |
| COIN | Coinbase Global | 233.59 | 233.57 | 233.80 | 7.73 | 3.42 % | 4,726,883 | 11:49:08 |
| CRM | Salesforce | 272.035 | 0.00 | 0.00 | -1.78 | -0.65 % | 3,167,196 | 11:49:06 |
| DIS | Walt Disney | 113.26 | 0.00 | 0.00 | 1.27 | 1.13 % | 2,192,109 | 11:49:02 |
| DOW | Dow | 56.84 | 0.00 | 0.00 | -0.15 | -0.26 % | 664,083 | 11:49:07 |
| GOOGL | Alphabet | 158.51 | 158.51 | 158.52 | 2.23 | 1.43 % | 8,019,091 | 11:49:08 |
| GS | Goldman Sachs | 422.03 | 0.00 | 0.00 | 4.68 | 1.12 % | 1,046,715 | 11:49:08 |
| HD | Home Depot | 338.24 | 0.00 | 0.00 | 2.13 | 0.63 % | 1,207,464 | 11:49:06 |
| IBM | International Business M... | 184.07 | 0.00 | 0.00 | 2.17 | 1.19 % | 1,077,717 | 11:49:08 |
| INTC | Intel | 34.445 | 34.44 | 34.45 | 0.035 | 0.10 % | 13,717,164 | 11:49:07 |
| IWM | iShares Russell 2000 | 198.34 | 0.00 | 0.00 | 3.04 | 1.56 % | 12,037,187 | 11:49:08 |
| JNJ | Johnson and Johnson | 149.71 | 0.00 | 0.00 | 0.59 | 0.40 % | 2,914,465 | 11:49:07 |
| JPM | JP Morgan Chase | 191.385 | 0.00 | 0.00 | 1.98 | 1.04 % | 2,674,739 | 11:49:07 |
| KO | Coca Cola | 60.21 | 0.00 | 0.00 | -0.34 | -0.56 % | 4,099,006 | 11:49:09 |
| MCD | McDonalds | 275.035 | 0.00 | 0.00 | -0.545 | -0.20 % | 776,750 | 11:49:09 |
| META | Meta Platforms | 493.205 | 493.04 | 493.36 | 11.48 | 2.38 % | 6,263,903 | 11:49:06 |
| MRK | Merck | 126.96 | 0.00 | 0.00 | 0.02 | 0.02 % | 2,478,603 | 11:49:06 |
| MSFT | Microsoft | 406.515 | 406.47 | 406.52 | 5.56 | 1.39 % | 5,650,322 | 11:49:02 |
| MU | Micron Technology | 111.59 | 111.58 | 111.61 | 2.47 | 2.26 % | 6,809,816 | 11:49:09 |
| NKE | Nike | 94.125 | 0.00 | 0.00 | -0.065 | -0.07 % | 2,490,366 | 11:49:08 |
| ORCL | Oracle | 115.02 | 0.00 | 0.00 | 0.49 | 0.43 % | 1,801,488 | 11:49:06 |
| PYPL | PayPal | 64.245 | 64.24 | 64.25 | 1.06 | 1.67 % | 3,208,166 | 11:49:09 |
| QCOM | QUALCOMM | 161.11 | 161.09 | 161.13 | 0.93 | 0.58 % | 1,913,159 | 11:49:06 |
| QQQ | Invesco QQQ Trust Series 1 | 424.3024 | 424.30 | 424.31 | 5.48 | 1.31 % | 20,659,692 | 11:49:09 |
| SOXL | Direxion Daily Semicondu... | 34.005 | 0.00 | 0.00 | 1.94 | 6.03 % | 39,588,392 | 11:49:09 |
| SPY | SPDR S&P 500 | 504.43 | 0.00 | 0.00 | 4.71 | 0.94 % | 23,862,761 | 11:49:09 |
| TRV | The Travelers Companies | 214.15 | 0.00 | 0.00 | -0.12 | -0.06 % | 235,112 | 11:48:58 |
| TSLA | Tesla | 144.929 | 144.90 | 144.93 | 2.88 | 2.03 % | 46,885,280 | 11:49:09 |
| V | Visa | 273.13 | 0.00 | 0.00 | 0.80 | 0.29 % | 1,674,839 | 11:49:09 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 1.23 | 3.19 % | 10,884,655 | 11:49:08 |
| WBA | Walgreens Boots Alliance | 18.255 | 18.25 | 18.26 | 0.035 | 0.19 % | 2,569,479 | 11:49:08 |
| XOM | Exxon Mobil | 120.17 | 0.00 | 0.00 | -0.39 | -0.32 % | 4,598,701 | 11:49:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
