Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 136,031 |
|
|||||
| News | - | ||||||
| Day High | 1.38 | Low High |
|||||
| Day Low | 1.33 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Calibre Mining Corp (QX) | CXBMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0257 | -1.89% | 1.3358 | 14:20:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.38 | 1.33 | 1.38 | 1.3615 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 102 | 136,031 | $ 1.3448 | $ 182,941 | - | 0.81 - 1.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:20:40 | 100 | $ 1.3358 | USD |
Calibre Mining (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CXBMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.38 | 1.28 | 1.33 | 310,887 | 0.0458 | 3.55% |
| 1 Month | 1.23 | 1.53 | 1.20 | 1.34 | 345,142 | 0.1058 | 8.60% |
| 3 Months | 1.04 | 1.53 | 0.9761 | 1.26 | 529,993 | 0.2958 | 28.44% |
| 6 Months | 1.08 | 1.53 | 0.81 | 1.14 | 394,840 | 0.2558 | 23.69% |
| 1 Year | 1.13 | 1.53 | 0.81 | 1.14 | 235,342 | 0.2058 | 18.21% |
| 3 Years | 1.66 | 2.02 | 0.381 | 1.03 | 166,179 | -0.3242 | -19.53% |
| 5 Years | 0.367652 | 2.40 | 0.0001 | 1.06 | 131,428 | 0.96815 | 263.33% |
