News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.59 | 166.59 | 166.62 | -0.31 | -0.19 % | 355,821 | 08:53:05 |
| AMD | Advanced Micro Devices | 155.47 | 155.46 | 155.55 | 3.20 | 2.10 % | 462,411 | 08:53:01 |
| AMZN | Amazon.com | 180.30 | 180.26 | 180.30 | 0.76 | 0.42 % | 338,748 | 08:53:09 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,624 | 08:50:21 |
| BA | Boeing | 175.00 | 0.00 | 0.00 | 5.82 | 3.44 % | 530,281 | 08:52:59 |
| BABA | Alibaba | 73.86 | 0.00 | 0.00 | 1.35 | 1.86 % | 410,952 | 08:52:03 |
| BAC | Bank of America | 38.11 | 0.00 | 0.00 | -0.26 | -0.68 % | 57,232 | 08:51:43 |
| COIN | Coinbase Global | 238.30 | 238.11 | 238.50 | 1.87 | 0.79 % | 123,500 | 08:53:01 |
| CRM | Salesforce | 277.65 | 0.00 | 0.00 | 0.97 | 0.35 % | 7,813 | 08:51:38 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 0.11 | 0.10 % | 17,234 | 08:51:51 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,075 | 08:53:05 |
| GOOGL | Alphabet | 157.8819 | 157.82 | 157.90 | -0.3781 | -0.24 % | 230,355 | 08:52:27 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 3,321 | 08:42:16 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,014 | 08:52:03 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 13,971 | 08:52:14 |
| INTC | Intel | 34.78 | 34.76 | 34.79 | 0.50 | 1.46 % | 422,337 | 08:52:57 |
| IWM | iShares Russell 2000 | 197.79 | 0.00 | 0.00 | -0.78 | -0.39 % | 334,606 | 08:53:09 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.56 | -0.37 % | 138,429 | 08:52:02 |
| JPM | JP Morgan Chase | 191.40 | 0.00 | 0.00 | -0.74 | -0.39 % | 18,137 | 08:52:34 |
| KO | Coca Cola | 60.35 | 0.00 | 0.00 | -0.29 | -0.48 % | 242,717 | 08:52:33 |
| MCD | McDonalds | 275.12 | 0.00 | 0.00 | -1.76 | -0.64 % | 6,303 | 08:52:43 |
| META | Meta Platforms | 509.13 | 509.15 | 509.34 | 13.03 | 2.63 % | 541,876 | 08:52:59 |
| MRK | Merck | 126.84 | 0.00 | 0.00 | -0.04 | -0.03 % | 83,447 | 08:50:20 |
| MSFT | Microsoft | 410.16 | 410.15 | 410.44 | 2.59 | 0.64 % | 495,773 | 08:53:00 |
| MU | Micron Technology | 114.20 | 114.10 | 114.24 | 1.74 | 1.55 % | 231,633 | 08:52:50 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 161,314 | 08:52:03 |
| ORCL | Oracle | 115.90 | 0.00 | 0.00 | 0.81 | 0.70 % | 8,202 | 08:52:38 |
| PYPL | PayPal | 64.31 | 64.25 | 64.34 | -0.12 | -0.19 % | 46,619 | 08:53:03 |
| QCOM | QUALCOMM | 163.2643 | 163.03 | 163.20 | 1.91 | 1.19 % | 31,608 | 08:53:08 |
| QQQ | Invesco QQQ Trust Series 1 | 427.82 | 427.74 | 427.78 | 2.75 | 0.65 % | 1,317,662 | 08:53:09 |
| SOXL | Direxion Daily Semicondu... | 36.66 | 0.00 | 0.00 | 2.55 | 7.48 % | 5,814,994 | 08:53:08 |
| SPY | SPDR S&P 500 | 506.21 | 0.00 | 0.00 | 0.56 | 0.11 % | 806,495 | 08:53:03 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,549 | 08:51:57 |
| TSLA | Tesla | 160.31 | 160.31 | 160.41 | 15.63 | 10.80 % | 5,911,485 | 08:53:09 |
| V | Visa | 281.06 | 0.00 | 0.00 | 6.95 | 2.54 % | 30,094 | 08:52:34 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | 0.02 | 0.05 % | 45,627 | 08:53:05 |
| WBA | Walgreens Boots Alliance | 17.98 | 17.94 | 17.98 | -0.07 | -0.39 % | 36,662 | 08:52:12 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.53 | -0.44 % | 12,281 | 08:52:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
