News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.60 | 168.59 | 168.60 | 1.70 | 1.02 % | 31,761,714 | 15:12:24 |
| AMD | Advanced Micro Devices | 151.05 | 151.04 | 151.06 | -1.22 | -0.80 % | 36,903,653 | 15:12:24 |
| AMZN | Amazon.com | 176.58 | 176.58 | 176.60 | -2.96 | -1.65 % | 22,834,131 | 15:12:24 |
| AXP | American Express | 238.70 | 0.00 | 0.00 | -0.26 | -0.11 % | 2,713,009 | 15:12:21 |
| BA | Boeing | 164.02 | 0.00 | 0.00 | -5.16 | -3.05 % | 17,591,546 | 15:12:22 |
| BABA | Alibaba | 74.60 | 0.00 | 0.00 | 2.09 | 2.88 % | 12,584,904 | 15:12:19 |
| BAC | Bank of America | 38.375 | 0.00 | 0.00 | 0.005 | 0.01 % | 18,927,703 | 15:12:21 |
| COIN | Coinbase Global | 224.67 | 224.44 | 224.67 | -11.76 | -4.97 % | 4,996,297 | 15:12:23 |
| CRM | Salesforce | 277.085 | 0.00 | 0.00 | 0.405 | 0.15 % | 2,330,186 | 15:12:22 |
| DIS | Walt Disney | 113.66 | 0.00 | 0.00 | -0.05 | -0.04 % | 4,192,597 | 15:12:20 |
| DOW | Dow | 56.95 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,745,783 | 15:12:22 |
| GOOGL | Alphabet | 158.48 | 158.47 | 158.49 | 0.22 | 0.14 % | 14,640,364 | 15:12:24 |
| GS | Goldman Sachs | 422.585 | 0.00 | 0.00 | -1.42 | -0.33 % | 1,146,189 | 15:12:07 |
| HD | Home Depot | 332.36 | 0.00 | 0.00 | -6.64 | -1.96 % | 2,377,718 | 15:12:24 |
| IBM | International Business M... | 183.67 | 0.00 | 0.00 | 1.48 | 0.81 % | 4,162,581 | 15:12:23 |
| INTC | Intel | 34.76 | 34.76 | 34.77 | 0.48 | 1.40 % | 26,200,128 | 15:12:22 |
| IWM | iShares Russell 2000 | 197.24 | 0.00 | 0.00 | -1.33 | -0.67 % | 20,570,561 | 15:12:22 |
| JNJ | Johnson and Johnson | 148.47 | 0.00 | 0.00 | -1.09 | -0.73 % | 5,121,564 | 15:12:19 |
| JPM | JP Morgan Chase | 192.44 | 0.00 | 0.00 | 0.30 | 0.16 % | 4,175,428 | 15:12:23 |
| KO | Coca Cola | 61.445 | 0.00 | 0.00 | 0.805 | 1.33 % | 10,915,615 | 15:12:20 |
| MCD | McDonalds | 276.00 | 0.00 | 0.00 | -0.88 | -0.32 % | 2,978,652 | 15:11:51 |
| META | Meta Platforms | 491.895 | 491.81 | 491.96 | -4.21 | -0.85 % | 18,872,468 | 15:12:18 |
| MRK | Merck | 127.26 | 0.00 | 0.00 | 0.38 | 0.30 % | 4,377,292 | 15:12:24 |
| MSFT | Microsoft | 408.115 | 408.04 | 408.10 | 0.545 | 0.13 % | 9,327,584 | 15:12:18 |
| MU | Micron Technology | 110.92 | 110.91 | 110.93 | -1.54 | -1.37 % | 14,480,511 | 15:12:21 |
| NKE | Nike | 94.62 | 0.00 | 0.00 | 0.60 | 0.64 % | 4,503,011 | 15:12:22 |
| ORCL | Oracle | 114.99 | 0.00 | 0.00 | -0.10 | -0.09 % | 3,324,402 | 15:12:22 |
| PYPL | PayPal | 64.635 | 64.63 | 64.64 | 0.205 | 0.32 % | 5,392,112 | 15:12:22 |
| QCOM | QUALCOMM | 162.475 | 162.40 | 162.46 | 1.13 | 0.70 % | 3,415,041 | 15:12:18 |
| QQQ | Invesco QQQ Trust Series 1 | 425.81 | 425.81 | 425.82 | 0.74 | 0.17 % | 38,254,897 | 15:12:24 |
| SOXL | Direxion Daily Semicondu... | 35.10 | 0.00 | 0.00 | 0.99 | 2.90 % | 70,108,205 | 15:12:24 |
| SPY | SPDR S&P 500 | 504.84 | 0.00 | 0.00 | -0.81 | -0.16 % | 40,396,189 | 15:12:24 |
| TRV | The Travelers Companies | 213.70 | 0.00 | 0.00 | -0.62 | -0.29 % | 639,474 | 15:12:03 |
| TSLA | Tesla | 162.42 | 162.38 | 162.41 | 17.74 | 12.26 % | 159,257,036 | 15:12:17 |
| V | Visa | 275.81 | 0.00 | 0.00 | 1.70 | 0.62 % | 5,034,728 | 15:12:23 |
| VZ | Verizon Communications | 39.495 | 0.00 | 0.00 | -0.205 | -0.52 % | 9,061,972 | 15:12:18 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | -0.285 | -1.58 % | 7,190,937 | 15:11:55 |
| XOM | Exxon Mobil | 120.945 | 0.00 | 0.00 | -0.085 | -0.07 % | 8,417,273 | 15:12:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
