Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 167,654 |
|
|||||
| News | - | ||||||
| Day High | 0.22262 | Low High |
|||||
| Day Low | 0.201 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charlottes Web Holdings Inc (QX) | CWBHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01245 | -5.67% | 0.20715 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21895 | 0.201 | 0.22262 | 0.20715 | 0.2196 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 77 | 167,654 | $ 0.207766 | $ 34,833 | - | 0.121 - 0.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:51 | 100 | $ 0.20715 | USD |
Charlottes Web (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CWBHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2126 | 0.2295 | 0.1937 | 0.2172799 | 132,470 | -0.00545 | -2.56% |
| 1 Month | 0.169 | 0.27 | 0.169 | 0.2236363 | 219,300 | 0.03815 | 22.57% |
| 3 Months | 0.18 | 0.27 | 0.121 | 0.1734398 | 309,587 | 0.02715 | 15.08% |
| 6 Months | 0.2285 | 0.289664 | 0.121 | 0.1889822 | 249,444 | -0.02135 | -9.34% |
| 1 Year | 0.3397 | 0.47 | 0.121 | 0.2277843 | 223,483 | -0.13255 | -39.02% |
| 3 Years | 4.102 | 4.88 | 0.121 | 1.07 | 239,345 | -3.89 | -94.95% |
| 5 Years | 20.127 | 23.90 | 0.121 | 5.31 | 352,599 | -19.92 | -98.97% |
