Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 87,266 |
|
|||||
| News | - | ||||||
| Day High | 0.0399 | Low High |
|||||
| Day Low | 0.0334 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CV Sciences Inc (QB) | CVSI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00298 | 8.09% | 0.0398 | 16:16:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0399 | 0.0334 | 0.0399 | 0.0398 | 0.03682 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 87,266 | $ 0.03931 | $ 3,430 | - | 0.0275 - 0.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:35:41 | 10,000 | $ 0.0398 | USD |
CV Sciences (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVSI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0345 | 0.04225 | 0.0316 | 0.037618 | 191,831 | 0.0053 | 15.36% |
| 1 Month | 0.032 | 0.0496 | 0.0311 | 0.038826 | 322,826 | 0.0078 | 24.38% |
| 3 Months | 0.0351 | 0.0496 | 0.0301 | 0.0368355 | 256,442 | 0.0047 | 13.39% |
| 6 Months | 0.038 | 0.0496 | 0.0275 | 0.0358793 | 248,447 | 0.0018 | 4.74% |
| 1 Year | 0.0489 | 0.06 | 0.0275 | 0.0398027 | 229,767 | -0.0091 | -18.61% |
| 3 Years | 0.43 | 0.48 | 0.0263 | 0.1139696 | 403,140 | -0.3902 | -90.74% |
| 5 Years | 5.59 | 5.84 | 0.0263 | 0.8572324 | 568,182 | -5.55 | -99.29% |
