News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.015 | 169.01 | 169.02 | 2.12 | 1.27 % | 26,564,501 | 13:45:26 |
| AMD | Advanced Micro Devices | 152.4057 | 152.41 | 152.43 | 0.1357 | 0.09 % | 31,784,048 | 13:45:26 |
| AMZN | Amazon.com | 177.34 | 177.33 | 177.35 | -2.20 | -1.23 % | 19,301,161 | 13:45:25 |
| AXP | American Express | 239.87 | 0.00 | 0.00 | 0.91 | 0.38 % | 2,039,561 | 13:45:26 |
| BA | Boeing | 167.99 | 0.00 | 0.00 | -1.19 | -0.70 % | 12,498,205 | 13:45:26 |
| BABA | Alibaba | 74.11 | 0.00 | 0.00 | 1.60 | 2.21 % | 10,115,696 | 13:45:24 |
| BAC | Bank of America | 38.3611 | 0.00 | 0.00 | -0.0089 | -0.02 % | 15,450,587 | 13:45:23 |
| COIN | Coinbase Global | 232.6862 | 232.62 | 232.76 | -3.74 | -1.58 % | 4,292,348 | 13:45:26 |
| CRM | Salesforce | 277.42 | 0.00 | 0.00 | 0.74 | 0.27 % | 1,742,171 | 13:45:26 |
| DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 0.14 | 0.12 % | 3,526,952 | 13:45:26 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 1,883,988 | 13:45:23 |
| GOOGL | Alphabet | 158.34 | 158.33 | 158.35 | 0.08 | 0.05 % | 11,801,066 | 13:45:21 |
| GS | Goldman Sachs | 423.19 | 0.00 | 0.00 | -0.81 | -0.19 % | 946,655 | 13:45:24 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | -6.17 | -1.82 % | 1,857,755 | 13:45:25 |
| IBM | International Business M... | 183.13 | 0.00 | 0.00 | 0.94 | 0.52 % | 3,189,069 | 13:45:21 |
| INTC | Intel | 34.86 | 34.86 | 34.87 | 0.58 | 1.69 % | 21,683,827 | 13:45:26 |
| IWM | iShares Russell 2000 | 197.81 | 0.00 | 0.00 | -0.76 | -0.38 % | 16,460,266 | 13:45:26 |
| JNJ | Johnson and Johnson | 148.52 | 0.00 | 0.00 | -1.04 | -0.70 % | 4,060,699 | 13:45:18 |
| JPM | JP Morgan Chase | 192.165 | 0.00 | 0.00 | 0.025 | 0.01 % | 3,184,240 | 13:45:26 |
| KO | Coca Cola | 61.36 | 0.00 | 0.00 | 0.72 | 1.19 % | 8,679,841 | 13:45:24 |
| MCD | McDonalds | 275.62 | 0.00 | 0.00 | -1.26 | -0.46 % | 2,250,337 | 13:45:11 |
| META | Meta Platforms | 493.185 | 493.14 | 493.30 | -2.92 | -0.59 % | 15,885,676 | 13:45:22 |
| MRK | Merck | 126.77 | 0.00 | 0.00 | -0.11 | -0.09 % | 2,609,819 | 13:45:25 |
| MSFT | Microsoft | 409.445 | 409.41 | 409.45 | 1.88 | 0.46 % | 7,952,414 | 13:45:18 |
| MU | Micron Technology | 111.4929 | 111.48 | 111.50 | -0.9671 | -0.86 % | 12,479,474 | 13:45:26 |
| NKE | Nike | 94.98 | 0.00 | 0.00 | 0.96 | 1.02 % | 3,269,123 | 13:45:19 |
| ORCL | Oracle | 114.9785 | 0.00 | 0.00 | -0.1115 | -0.10 % | 2,628,733 | 13:45:25 |
| PYPL | PayPal | 64.69 | 64.69 | 64.70 | 0.26 | 0.40 % | 4,362,154 | 13:45:24 |
| QCOM | QUALCOMM | 163.28 | 163.26 | 163.29 | 1.93 | 1.20 % | 2,898,314 | 13:45:26 |
| QQQ | Invesco QQQ Trust Series 1 | 427.24 | 427.23 | 427.24 | 2.17 | 0.51 % | 31,808,615 | 13:45:26 |
| SOXL | Direxion Daily Semicondu... | 35.8101 | 0.00 | 0.00 | 1.70 | 4.98 % | 59,408,726 | 13:45:26 |
| SPY | SPDR S&P 500 | 506.14 | 0.00 | 0.00 | 0.49 | 0.10 % | 32,514,581 | 13:45:20 |
| TRV | The Travelers Companies | 214.18 | 0.00 | 0.00 | -0.14 | -0.07 % | 479,905 | 13:45:19 |
| TSLA | Tesla | 161.46 | 161.45 | 161.48 | 16.78 | 11.60 % | 140,477,443 | 13:45:19 |
| V | Visa | 276.40 | 0.00 | 0.00 | 2.29 | 0.84 % | 4,385,673 | 13:45:26 |
| VZ | Verizon Communications | 39.375 | 0.00 | 0.00 | -0.325 | -0.82 % | 7,485,858 | 13:45:25 |
| WBA | Walgreens Boots Alliance | 17.7073 | 17.70 | 17.71 | -0.3427 | -1.90 % | 6,094,946 | 13:45:14 |
| XOM | Exxon Mobil | 120.99 | 0.00 | 0.00 | -0.04 | -0.03 % | 6,741,898 | 13:45:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
