News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.39 | 166.38 | 166.39 | 0.55 | 0.33 % | 17,446,113 | 11:34:22 |
| AMD | Advanced Micro Devices | 152.41 | 152.39 | 152.41 | 3.77 | 2.54 % | 21,889,876 | 11:34:22 |
| AMZN | Amazon.com | 178.18 | 178.17 | 178.18 | 0.95 | 0.54 % | 14,551,670 | 11:34:20 |
| AXP | American Express | 237.46 | 0.00 | 0.00 | 4.46 | 1.91 % | 1,168,174 | 11:34:21 |
| BA | Boeing | 169.2399 | 0.00 | 0.00 | -1.24 | -0.73 % | 2,215,477 | 11:34:21 |
| BABA | Alibaba | 72.465 | 0.00 | 0.00 | 1.79 | 2.53 % | 8,107,692 | 11:34:22 |
| BAC | Bank of America | 38.245 | 0.00 | 0.00 | 0.515 | 1.36 % | 14,250,339 | 11:34:22 |
| COIN | Coinbase Global | 233.80 | 233.63 | 233.93 | 7.94 | 3.52 % | 4,540,111 | 11:34:21 |
| CRM | Salesforce | 272.58 | 0.00 | 0.00 | -1.23 | -0.45 % | 2,972,507 | 11:34:18 |
| DIS | Walt Disney | 113.34 | 0.00 | 0.00 | 1.35 | 1.21 % | 2,033,721 | 11:34:21 |
| DOW | Dow | 56.825 | 0.00 | 0.00 | -0.165 | -0.29 % | 588,015 | 11:34:21 |
| GOOGL | Alphabet | 158.38 | 158.37 | 158.38 | 2.10 | 1.34 % | 7,447,318 | 11:34:22 |
| GS | Goldman Sachs | 421.96 | 0.00 | 0.00 | 4.61 | 1.10 % | 977,616 | 11:34:21 |
| HD | Home Depot | 338.205 | 0.00 | 0.00 | 2.10 | 0.62 % | 1,106,779 | 11:34:17 |
| IBM | International Business M... | 184.07 | 0.00 | 0.00 | 2.17 | 1.19 % | 954,877 | 11:34:09 |
| INTC | Intel | 34.48 | 34.47 | 34.48 | 0.07 | 0.20 % | 13,005,542 | 11:34:20 |
| IWM | iShares Russell 2000 | 198.335 | 0.00 | 0.00 | 3.04 | 1.55 % | 11,322,209 | 11:34:22 |
| JNJ | Johnson and Johnson | 149.67 | 0.00 | 0.00 | 0.55 | 0.37 % | 2,703,989 | 11:34:20 |
| JPM | JP Morgan Chase | 191.84 | 0.00 | 0.00 | 2.43 | 1.28 % | 2,493,443 | 11:34:17 |
| KO | Coca Cola | 60.335 | 0.00 | 0.00 | -0.215 | -0.36 % | 3,854,388 | 11:34:17 |
| MCD | McDonalds | 275.735 | 0.00 | 0.00 | 0.155 | 0.06 % | 736,707 | 11:34:15 |
| META | Meta Platforms | 493.3253 | 493.14 | 493.50 | 11.60 | 2.41 % | 5,952,614 | 11:34:16 |
| MRK | Merck | 127.015 | 0.00 | 0.00 | 0.075 | 0.06 % | 2,334,744 | 11:34:22 |
| MSFT | Microsoft | 406.39 | 406.37 | 406.41 | 5.43 | 1.35 % | 5,317,540 | 11:34:14 |
| MU | Micron Technology | 111.65 | 111.63 | 111.65 | 2.53 | 2.32 % | 6,527,806 | 11:34:21 |
| NKE | Nike | 94.245 | 0.00 | 0.00 | 0.055 | 0.06 % | 2,338,726 | 11:34:22 |
| ORCL | Oracle | 115.115 | 0.00 | 0.00 | 0.585 | 0.51 % | 1,688,740 | 11:34:19 |
| PYPL | PayPal | 64.245 | 64.24 | 64.25 | 1.06 | 1.67 % | 3,050,654 | 11:34:20 |
| QCOM | QUALCOMM | 161.22 | 161.20 | 161.23 | 1.04 | 0.65 % | 1,838,019 | 11:34:21 |
| QQQ | Invesco QQQ Trust Series 1 | 424.35 | 424.36 | 424.37 | 5.53 | 1.32 % | 19,617,399 | 11:34:22 |
| SOXL | Direxion Daily Semicondu... | 33.985 | 0.00 | 0.00 | 1.92 | 5.97 % | 38,152,632 | 11:34:20 |
| SPY | SPDR S&P 500 | 504.59 | 0.00 | 0.00 | 4.87 | 0.97 % | 22,153,766 | 11:34:17 |
| TRV | The Travelers Companies | 214.345 | 0.00 | 0.00 | 0.075 | 0.04 % | 219,246 | 11:34:09 |
| TSLA | Tesla | 145.17 | 145.15 | 145.18 | 3.12 | 2.20 % | 44,297,223 | 11:34:22 |
| V | Visa | 273.44 | 0.00 | 0.00 | 1.11 | 0.41 % | 1,564,353 | 11:34:22 |
| VZ | Verizon Communications | 39.885 | 0.00 | 0.00 | 1.29 | 3.33 % | 10,362,612 | 11:34:22 |
| WBA | Walgreens Boots Alliance | 18.36 | 18.36 | 18.37 | 0.14 | 0.77 % | 2,321,266 | 11:34:20 |
| XOM | Exxon Mobil | 120.125 | 0.00 | 0.00 | -0.435 | -0.36 % | 4,234,522 | 11:34:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
