Volume | 1,574,387.04 |
|
|||||
News | - | ||||||
Day High | 0.1646 | Low High |
|||||
Day Low | 0.1494 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Civic | CVCUSD | Crypto | 129,924,002 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0036 | -2.17% | 0.1624 | 0.1621 | 0.1624 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1634 | 0.1646 | 0.1494 | 0.166 | 0.0628 - 0.330 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 13:01:29 | 11.00 | 0.1624 | USD |
Civic News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVCUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1918 | 0.2372 | 0.1439 | 9,933,407.78 | -0.0294 | -15.33% |
1 Month | 0.1473 | 0.330 | 0.1377 | 12,379,475.48 | 0.0151 | 10.25% |
3 Months | 0.0957 | 0.330 | 0.0861 | 6,777,188.53 | 0.0667 | 69.70% |
6 Months | 0.0865 | 0.330 | 0.0786 | 4,570,495.18 | 0.0759 | 87.75% |
1 Year | 0.1135 | 0.330 | 0.0628 | 2,744,752.22 | 0.0489 | 43.08% |
3 Years | 0.652841 | 0.9311 | 0.0516 | 2,285,094.26 | -0.490441 | -75.12% |
5 Years | 0.081765 | 388,594.70 | 0.010777 | 14,739,845.06 | 0.080635 | 98.62% |