Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cavitation Technologies Inc (QB) | CVAT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 07:05:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.014 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.011 - 0.035 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.014 | USD |
Cavitation Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVAT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01484 | 0.01484 | 0.01311 | 0.0136757 | 18,183 | -0.00084 | -5.66% |
| 1 Month | 0.015 | 0.0169 | 0.0125 | 0.0148261 | 127,228 | -0.001 | -6.67% |
| 3 Months | 0.0199 | 0.0199 | 0.01215 | 0.0152279 | 162,382 | -0.0059 | -29.65% |
| 6 Months | 0.0135 | 0.0199 | 0.011 | 0.0144579 | 303,451 | 0.0005 | 3.70% |
| 1 Year | 0.014 | 0.035 | 0.011 | 0.0181589 | 281,218 | 0.00 | 0.00% |
| 3 Years | 0.037 | 0.1197 | 0.0092 | 0.0470687 | 273,690 | -0.023 | -62.16% |
| 5 Years | 0.0221 | 0.1197 | 0.0051 | 0.0426266 | 281,475 | -0.0081 | -36.65% |
