Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Covalon Technologies Ltd (QX) | CVALF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8156 | 09:41:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8156 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.7285 - 1.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.8156 | USD |
Covalon Technologies (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVALF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.887 | 0.887 | 0.8156 | 0.8208889 | 2,700 | -0.0714 | -8.05% |
| 3 Months | 0.9026 | 0.9631 | 0.8156 | 0.9034852 | 7,587 | -0.087 | -9.64% |
| 6 Months | 1.07 | 1.07 | 0.7285 | 0.8749437 | 4,890 | -0.2544 | -23.78% |
| 1 Year | 1.47 | 1.58 | 0.7285 | 1.11 | 4,106 | -0.6544 | -44.52% |
| 3 Years | 1.2088 | 2.436 | 0.7285 | 1.61 | 4,891 | -0.39316 | -32.53% |
| 5 Years | 4.1885 | 4.1885 | 0.5131 | 1.52 | 4,873 | -3.37 | -80.53% |
