Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.475 | 171.47 | 171.48 | -1.84 | -1.06 % | 9,172,215 | 09:54:09 |
AMD | Advanced Micro Devices | 180.98 | 180.96 | 181.00 | 1.39 | 0.77 % | 8,210,093 | 09:54:10 |
AMZN | Amazon.com | 181.58 | 181.56 | 181.58 | 1.75 | 0.97 % | 4,759,596 | 09:54:06 |
AXP | American Express | 226.99 | 0.00 | 0.00 | -0.76 | -0.33 % | 171,553 | 09:54:06 |
BA | Boeing | 191.3175 | 0.00 | 0.00 | -0.6325 | -0.33 % | 439,497 | 09:54:09 |
BABA | Alibaba | 72.255 | 0.00 | 0.00 | 0.665 | 0.93 % | 2,287,849 | 09:54:09 |
BAC | Bank of America | 37.5299 | 0.00 | 0.00 | -0.2801 | -0.74 % | 3,005,940 | 09:54:06 |
COIN | Coinbase Global | 264.32 | 264.30 | 264.62 | 7.62 | 2.97 % | 1,925,442 | 09:54:08 |
CRM | Salesforce | 301.815 | 0.00 | 0.00 | 0.435 | 0.14 % | 491,041 | 09:54:06 |
DIS | Walt Disney | 123.23 | 0.00 | 0.00 | 2.25 | 1.86 % | 1,900,591 | 09:54:04 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 347,278 | 09:54:10 |
GOOGL | Alphabet | 151.25 | 151.26 | 151.27 | 0.38 | 0.25 % | 2,270,439 | 09:54:06 |
GS | Goldman Sachs | 416.27 | 0.00 | 0.00 | 1.02 | 0.25 % | 341,952 | 09:54:10 |
HD | Home Depot | 383.8854 | 0.00 | 0.00 | -2.00 | -0.52 % | 386,266 | 09:54:09 |
IBM | International Business M... | 191.345 | 0.00 | 0.00 | 0.545 | 0.29 % | 194,825 | 09:54:08 |
INTC | Intel | 44.175 | 44.17 | 44.18 | 0.405 | 0.93 % | 5,607,920 | 09:54:10 |
IWM | iShares Russell 2000 | 210.19 | 0.00 | 0.00 | 0.55 | 0.26 % | 3,705,460 | 09:54:01 |
JNJ | Johnson and Johnson | 158.34 | 0.00 | 0.00 | 0.38 | 0.24 % | 476,394 | 09:54:02 |
JPM | JP Morgan Chase | 198.855 | 0.00 | 0.00 | -0.665 | -0.33 % | 915,257 | 09:54:10 |
KO | Coca Cola | 61.04 | 0.00 | 0.00 | 0.01 | 0.02 % | 935,442 | 09:54:04 |
MCD | McDonalds | 282.16 | 0.00 | 0.00 | 0.14 | 0.05 % | 181,972 | 09:54:00 |
META | Meta Platforms | 490.50 | 490.36 | 490.54 | -3.36 | -0.68 % | 1,688,861 | 09:54:01 |
MRK | Merck | 131.745 | 0.00 | 0.00 | -0.005 | 0.00 % | 873,326 | 09:54:06 |
MSFT | Microsoft | 421.29 | 421.27 | 421.33 | -0.14 | -0.03 % | 1,567,626 | 09:54:01 |
MU | Micron Technology | 118.3499 | 118.32 | 118.35 | -0.9001 | -0.75 % | 2,809,170 | 09:54:10 |
NKE | Nike | 94.165 | 0.00 | 0.00 | 0.035 | 0.04 % | 865,347 | 09:53:59 |
ORCL | Oracle | 125.69 | 0.00 | 0.00 | 0.42 | 0.34 % | 481,003 | 09:54:07 |
PYPL | PayPal | 66.605 | 66.60 | 66.61 | 0.035 | 0.05 % | 1,035,043 | 09:54:10 |
QCOM | QUALCOMM | 169.24 | 169.18 | 169.21 | 0.11 | 0.07 % | 357,045 | 09:54:10 |
QQQ | Invesco QQQ Trust Series 1 | 445.45 | 445.44 | 445.45 | 0.62 | 0.14 % | 3,635,512 | 09:54:10 |
SOXL | Direxion Daily Semicondu... | 46.695 | 0.00 | 0.00 | 0.195 | 0.42 % | 8,827,235 | 09:54:10 |
SPY | SPDR S&P 500 | 523.4203 | 0.00 | 0.00 | 0.2503 | 0.05 % | 4,679,153 | 09:54:11 |
TRV | The Travelers Companies | 229.725 | 0.00 | 0.00 | 0.895 | 0.39 % | 37,963 | 09:54:00 |
TSLA | Tesla | 177.0628 | 177.06 | 177.11 | -2.77 | -1.54 % | 13,130,847 | 09:54:09 |
V | Visa | 278.345 | 0.00 | 0.00 | -0.675 | -0.24 % | 491,154 | 09:54:11 |
VZ | Verizon Communications | 41.72 | 0.00 | 0.00 | 0.18 | 0.43 % | 2,157,188 | 09:54:11 |
WBA | Walgreens Boots Alliance | 21.2993 | 21.29 | 21.30 | 0.2793 | 1.33 % | 7,203,882 | 09:54:11 |
XOM | Exxon Mobil | 115.16 | 0.00 | 0.00 | 0.19 | 0.17 % | 1,239,914 | 09:54:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.