News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.27 | 169.27 | 169.27 | 2.37 | 1.42 % | 47,752,715 | 17:16:20 |
| AMD | Advanced Micro Devices | 149.75 | 149.75 | 149.90 | -2.52 | -1.65 % | 43,222,243 | 17:16:27 |
| AMZN | Amazon.com | 172.38 | 172.35 | 172.58 | -7.16 | -3.99 % | 33,732,812 | 17:16:32 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,426,627 | 17:13:40 |
| BA | Boeing | 163.53 | 0.00 | 0.00 | -5.65 | -3.34 % | 20,760,493 | 17:14:59 |
| BABA | Alibaba | 73.84 | 0.00 | 0.00 | 1.33 | 1.83 % | 16,285,457 | 17:16:26 |
| BAC | Bank of America | 38.24 | 0.00 | 0.00 | -0.13 | -0.34 % | 28,674,602 | 17:15:57 |
| COIN | Coinbase Global | 222.05 | 221.98 | 222.68 | -14.38 | -6.08 % | 6,705,300 | 17:15:32 |
| CRM | Salesforce | 274.20 | 0.00 | 0.00 | -2.48 | -0.90 % | 3,924,901 | 17:14:53 |
| DIS | Walt Disney | 113.55 | 0.00 | 0.00 | -0.16 | -0.14 % | 6,043,328 | 17:15:05 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,129 | 17:15:23 |
| GOOGL | Alphabet | 153.911 | 153.80 | 154.05 | -4.35 | -2.75 % | 22,376,680 | 17:16:28 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,352 | 17:14:52 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 3,854,269 | 17:14:53 |
| IBM | International Business M... | 170.25 | 0.00 | 0.00 | -11.94 | -6.55 % | 7,378,821 | 17:16:34 |
| INTC | Intel | 34.63 | 34.61 | 34.69 | 0.35 | 1.02 % | 50,673,064 | 17:16:27 |
| IWM | iShares Russell 2000 | 197.95 | 0.00 | 0.00 | -0.62 | -0.31 % | 26,530,802 | 17:16:11 |
| JNJ | Johnson and Johnson | 148.33 | 0.00 | 0.00 | -1.23 | -0.82 % | 9,665,960 | 17:13:53 |
| JPM | JP Morgan Chase | 192.81 | 0.00 | 0.00 | 0.67 | 0.35 % | 6,951,489 | 17:15:24 |
| KO | Coca Cola | 61.66 | 0.00 | 0.00 | 1.02 | 1.68 % | 19,532,027 | 17:15:43 |
| MCD | McDonalds | 276.76 | 0.00 | 0.00 | -0.12 | -0.04 % | 4,009,504 | 17:13:40 |
| META | Meta Platforms | 416.01 | 416.24 | 416.50 | -80.09 | -16.14 % | 33,700,098 | 17:16:29 |
| MRK | Merck | 126.50 | 0.00 | 0.00 | -0.38 | -0.30 % | 7,087,857 | 17:15:23 |
| MSFT | Microsoft | 400.97 | 400.86 | 401.15 | -6.60 | -1.62 % | 14,881,454 | 17:16:26 |
| MU | Micron Technology | 110.20 | 110.04 | 110.38 | -2.26 | -2.01 % | 20,426,222 | 17:16:23 |
| NKE | Nike | 94.54 | 0.00 | 0.00 | 0.52 | 0.55 % | 6,489,406 | 17:12:10 |
| ORCL | Oracle | 114.10 | 0.00 | 0.00 | -0.99 | -0.86 % | 5,785,323 | 17:15:35 |
| PYPL | PayPal | 64.90 | 64.72 | 64.88 | 0.47 | 0.73 % | 8,145,762 | 17:15:15 |
| QCOM | QUALCOMM | 163.70 | 163.20 | 163.97 | 2.35 | 1.46 % | 6,112,474 | 17:15:05 |
| QQQ | Invesco QQQ Trust Series 1 | 421.45 | 421.40 | 421.47 | -3.62 | -0.85 % | 49,159,773 | 17:16:28 |
| SOXL | Direxion Daily Semicondu... | 34.59 | 0.00 | 0.00 | 0.48 | 1.41 % | 79,210,951 | 17:16:27 |
| SPY | SPDR S&P 500 | 502.40 | 0.00 | 0.00 | -3.25 | -0.64 % | 54,136,245 | 17:16:27 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,705 | 17:16:03 |
| TSLA | Tesla | 161.35 | 161.35 | 161.40 | 16.67 | 11.52 % | 180,582,513 | 17:16:12 |
| V | Visa | 273.99 | 0.00 | 0.00 | -0.12 | -0.04 % | 8,802,006 | 17:15:36 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.19 | -0.48 % | 15,595,542 | 17:15:37 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.84 | 17.89 | -0.17 | -0.94 % | 10,247,898 | 17:14:41 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,123,283 | 17:14:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
