Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Certive Solutions Inc (QB) | CTVEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0183 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0024 - 0.0283 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.0183 | USD |
Certive Solutions (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTVEF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0183 | 0.0228 | 0.0183 | 0.0183 | 40,000 | 0.00 | 0.00% |
1 Month | 0.0143 | 0.0228 | 0.0143 | 0.0197557 | 50,833 | 0.004 | 27.97% |
3 Months | 0.019885 | 0.023 | 0.0124 | 0.0180983 | 33,980 | -0.00159 | -7.97% |
6 Months | 0.0105 | 0.0277 | 0.01 | 0.0163367 | 38,167 | 0.0078 | 74.29% |
1 Year | 0.0202 | 0.0283 | 0.0024 | 0.0159401 | 46,953 | -0.0019 | -9.41% |
3 Years | 0.054141 | 0.0853 | 0.0024 | 0.0335991 | 36,031 | -0.03584 | -66.20% |
5 Years | 0.031 | 0.135 | 0.0024 | 0.0382254 | 33,593 | -0.0127 | -40.97% |