News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.33 | 165.35 | 165.40 | -0.51 | -0.31 % | 11,553 | 04:05:43 |
| AMD | Advanced Micro Devices | 149.10 | 149.15 | 149.31 | 0.46 | 0.31 % | 3,976 | 04:05:49 |
| AMZN | Amazon.com | 177.54 | 177.50 | 177.55 | 0.31 | 0.17 % | 4,169 | 04:05:50 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:06:01 | |
| BA | Boeing | 170.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:50 | |
| BABA | Alibaba | 71.29 | 0.00 | 0.00 | 0.61 | 0.86 % | 5,143 | 04:05:56 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.05 | -0.13 % | 196 | 04:05:10 |
| COIN | Coinbase Global | 224.97 | 224.55 | 225.00 | -0.89 | -0.39 % | 8,120 | 04:05:46 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:05:41 |
| DIS | Walt Disney | 111.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 04:03:51 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:06:01 | |
| GOOGL | Alphabet | 156.28 | 156.53 | 156.72 | 0.00 | 0.00 % | 1,026 | 04:05:45 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:05:58 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:05:58 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:06:00 |
| INTC | Intel | 34.44 | 34.45 | 34.50 | 0.03 | 0.09 % | 898 | 04:05:52 |
| IWM | iShares Russell 2000 | 195.60 | 0.00 | 0.00 | 0.30 | 0.15 % | 2,139 | 04:06:00 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:05:58 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:06:01 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 04:01:41 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:06:01 |
| META | Meta Platforms | 485.00 | 484.41 | 484.79 | 3.27 | 0.68 % | 2,579 | 04:05:50 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 04:01:41 |
| MSFT | Microsoft | 401.35 | 402.68 | 402.85 | 0.39 | 0.10 % | 1,114 | 04:05:57 |
| MU | Micron Technology | 109.12 | 109.46 | 109.66 | 0.00 | 0.00 % | 269 | 04:05:24 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:05:28 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:26 | |
| PYPL | PayPal | 63.19 | 63.41 | 63.53 | 0.00 | 0.00 % | 95 | 04:05:59 |
| QCOM | QUALCOMM | 160.18 | 159.95 | 160.87 | 0.00 | 0.00 % | 7 | 04:05:53 |
| QQQ | Invesco QQQ Trust Series 1 | 419.68 | 419.66 | 419.71 | 0.86 | 0.21 % | 13,393 | 04:06:02 |
| SOXL | Direxion Daily Semicondu... | 32.58 | 0.00 | 0.00 | 0.51 | 1.59 % | 61,902 | 04:05:56 |
| SPY | SPDR S&P 500 | 500.34 | 0.00 | 0.00 | 0.62 | 0.12 % | 7,001 | 04:06:02 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 141.94 | 141.89 | 141.94 | -0.11 | -0.08 % | 24,875 | 04:05:58 |
| V | Visa | 272.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 153 | 04:05:58 |
| VZ | Verizon Communications | 38.87 | 0.00 | 0.00 | 0.27 | 0.70 % | 645 | 04:05:24 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.19 | 18.22 | 0.00 | 0.00 % | 844 | 04:05:59 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 04:05:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
