News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.795 | 167.79 | 167.80 | 0.895 | 0.54 % | 12,324,360 | 10:56:24 |
| AMD | Advanced Micro Devices | 152.565 | 152.55 | 152.57 | 0.295 | 0.19 % | 15,832,201 | 10:56:20 |
| AMZN | Amazon.com | 177.60 | 177.58 | 177.60 | -1.94 | -1.08 % | 10,061,950 | 10:56:20 |
| AXP | American Express | 238.89 | 0.00 | 0.00 | -0.07 | -0.03 % | 937,180 | 10:56:20 |
| BA | Boeing | 172.42 | 0.00 | 0.00 | 3.24 | 1.92 % | 6,938,006 | 10:56:25 |
| BABA | Alibaba | 74.07 | 0.00 | 0.00 | 1.56 | 2.15 % | 6,025,882 | 10:56:14 |
| BAC | Bank of America | 38.38 | 0.00 | 0.00 | 0.01 | 0.03 % | 7,652,416 | 10:56:17 |
| COIN | Coinbase Global | 230.515 | 230.39 | 230.63 | -5.92 | -2.50 % | 2,787,726 | 10:56:20 |
| CRM | Salesforce | 277.70 | 0.00 | 0.00 | 1.02 | 0.37 % | 907,833 | 10:56:14 |
| DIS | Walt Disney | 113.5492 | 0.00 | 0.00 | -0.1608 | -0.14 % | 1,814,742 | 10:56:16 |
| DOW | Dow | 56.865 | 0.00 | 0.00 | 0.125 | 0.22 % | 736,868 | 10:56:17 |
| GOOGL | Alphabet | 158.03 | 158.02 | 158.03 | -0.23 | -0.15 % | 6,325,433 | 10:56:20 |
| GS | Goldman Sachs | 422.67 | 0.00 | 0.00 | -1.33 | -0.31 % | 470,656 | 10:56:17 |
| HD | Home Depot | 334.00 | 0.00 | 0.00 | -5.00 | -1.47 % | 783,795 | 10:56:20 |
| IBM | International Business M... | 183.2154 | 0.00 | 0.00 | 1.03 | 0.56 % | 1,426,815 | 10:56:20 |
| INTC | Intel | 34.905 | 34.90 | 34.91 | 0.625 | 1.82 % | 12,584,534 | 10:56:14 |
| IWM | iShares Russell 2000 | 197.57 | 0.00 | 0.00 | -1.00 | -0.50 % | 8,233,058 | 10:56:19 |
| JNJ | Johnson and Johnson | 146.98 | 0.00 | 0.00 | -2.58 | -1.73 % | 2,198,157 | 10:56:20 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.39 | -0.20 % | 1,533,591 | 10:56:19 |
| KO | Coca Cola | 60.81 | 0.00 | 0.00 | 0.17 | 0.28 % | 3,279,932 | 10:56:20 |
| MCD | McDonalds | 273.47 | 0.00 | 0.00 | -3.41 | -1.23 % | 710,715 | 10:56:20 |
| META | Meta Platforms | 495.74 | 495.67 | 495.86 | -0.36 | -0.07 % | 7,585,729 | 10:56:17 |
| MRK | Merck | 126.04 | 0.00 | 0.00 | -0.84 | -0.66 % | 1,214,144 | 10:56:20 |
| MSFT | Microsoft | 408.8475 | 408.83 | 408.86 | 1.28 | 0.31 % | 4,597,365 | 10:56:17 |
| MU | Micron Technology | 110.69 | 110.67 | 110.70 | -1.77 | -1.57 % | 7,876,237 | 10:56:20 |
| NKE | Nike | 94.645 | 0.00 | 0.00 | 0.625 | 0.66 % | 1,821,909 | 10:56:06 |
| ORCL | Oracle | 114.90 | 0.00 | 0.00 | -0.19 | -0.17 % | 1,340,741 | 10:56:20 |
| PYPL | PayPal | 64.518 | 64.51 | 64.52 | 0.088 | 0.14 % | 2,341,754 | 10:56:19 |
| QCOM | QUALCOMM | 163.33 | 163.30 | 163.35 | 1.98 | 1.23 % | 1,613,913 | 10:56:17 |
| QQQ | Invesco QQQ Trust Series 1 | 427.04 | 427.03 | 427.05 | 1.97 | 0.46 % | 17,463,910 | 10:56:21 |
| SOXL | Direxion Daily Semicondu... | 35.9412 | 0.00 | 0.00 | 1.83 | 5.37 % | 33,715,597 | 10:56:21 |
| SPY | SPDR S&P 500 | 505.07 | 0.00 | 0.00 | -0.58 | -0.11 % | 14,955,963 | 10:56:17 |
| TRV | The Travelers Companies | 212.64 | 0.00 | 0.00 | -1.68 | -0.78 % | 225,526 | 10:56:12 |
| TSLA | Tesla | 161.63 | 161.62 | 161.63 | 16.95 | 11.72 % | 88,685,133 | 10:56:20 |
| V | Visa | 277.43 | 0.00 | 0.00 | 3.32 | 1.21 % | 2,802,075 | 10:56:21 |
| VZ | Verizon Communications | 38.9599 | 0.00 | 0.00 | -0.7401 | -1.86 % | 4,121,809 | 10:56:20 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.68 | 17.69 | -0.37 | -2.05 % | 3,440,907 | 10:56:21 |
| XOM | Exxon Mobil | 120.545 | 0.00 | 0.00 | -0.485 | -0.40 % | 3,485,280 | 10:56:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
