News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.15 | 169.15 | 169.20 | 2.25 | 1.35 % | 47,743,551 | 17:13:54 |
| AMD | Advanced Micro Devices | 149.68 | 149.67 | 149.93 | -2.59 | -1.70 % | 43,204,650 | 17:13:53 |
| AMZN | Amazon.com | 172.25 | 172.20 | 172.38 | -7.29 | -4.06 % | 33,714,686 | 17:13:49 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,426,589 | 17:13:40 |
| BA | Boeing | 163.28 | 0.00 | 0.00 | -5.90 | -3.49 % | 20,756,242 | 17:13:28 |
| BABA | Alibaba | 73.97 | 0.00 | 0.00 | 1.46 | 2.01 % | 16,271,039 | 17:11:36 |
| BAC | Bank of America | 38.26 | 0.00 | 0.00 | -0.11 | -0.29 % | 28,660,801 | 17:13:26 |
| COIN | Coinbase Global | 221.50 | 221.40 | 221.99 | -14.93 | -6.31 % | 6,703,124 | 17:13:41 |
| CRM | Salesforce | 275.7067 | 0.00 | 0.00 | -0.9733 | -0.35 % | 3,924,689 | 17:13:39 |
| DIS | Walt Disney | 113.54 | 0.00 | 0.00 | -0.17 | -0.15 % | 6,042,771 | 17:13:40 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,129 | 17:13:39 |
| GOOGL | Alphabet | 153.87 | 153.87 | 153.88 | -4.39 | -2.77 % | 22,354,964 | 17:13:43 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,054 | 17:13:39 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 3,854,053 | 17:13:39 |
| IBM | International Business M... | 170.90 | 0.00 | 0.00 | -11.29 | -6.20 % | 7,365,055 | 17:13:40 |
| INTC | Intel | 34.68 | 34.61 | 34.67 | 0.40 | 1.17 % | 50,665,123 | 17:13:44 |
| IWM | iShares Russell 2000 | 197.97 | 0.00 | 0.00 | -0.60 | -0.30 % | 26,522,367 | 17:13:44 |
| JNJ | Johnson and Johnson | 148.33 | 0.00 | 0.00 | -1.23 | -0.82 % | 9,665,941 | 17:13:53 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | 0.66 | 0.34 % | 6,950,978 | 17:13:40 |
| KO | Coca Cola | 61.61 | 0.00 | 0.00 | 0.97 | 1.60 % | 19,529,628 | 17:13:40 |
| MCD | McDonalds | 276.76 | 0.00 | 0.00 | -0.12 | -0.04 % | 4,009,494 | 17:13:40 |
| META | Meta Platforms | 410.24 | 410.00 | 410.24 | -85.86 | -17.31 % | 33,334,548 | 17:13:52 |
| MRK | Merck | 126.50 | 0.00 | 0.00 | -0.38 | -0.30 % | 7,086,335 | 17:13:21 |
| MSFT | Microsoft | 400.9955 | 400.69 | 401.00 | -6.57 | -1.61 % | 14,864,054 | 17:13:52 |
| MU | Micron Technology | 110.53 | 110.03 | 110.40 | -1.93 | -1.72 % | 20,423,636 | 17:13:32 |
| NKE | Nike | 94.54 | 0.00 | 0.00 | 0.52 | 0.55 % | 6,488,717 | 17:12:10 |
| ORCL | Oracle | 114.10 | 0.00 | 0.00 | -0.99 | -0.86 % | 5,784,165 | 17:13:53 |
| PYPL | PayPal | 64.75 | 64.72 | 64.84 | 0.32 | 0.50 % | 8,144,779 | 17:12:27 |
| QCOM | QUALCOMM | 163.62 | 163.20 | 163.61 | 2.27 | 1.41 % | 6,112,099 | 17:13:39 |
| QQQ | Invesco QQQ Trust Series 1 | 421.10 | 421.10 | 421.19 | -3.97 | -0.93 % | 49,092,380 | 17:13:54 |
| SOXL | Direxion Daily Semicondu... | 34.63 | 0.00 | 0.00 | 0.52 | 1.52 % | 79,151,206 | 17:13:54 |
| SPY | SPDR S&P 500 | 502.15 | 0.00 | 0.00 | -3.50 | -0.69 % | 54,118,799 | 17:13:45 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,705 | 17:08:35 |
| TSLA | Tesla | 161.21 | 161.22 | 161.40 | 16.53 | 11.43 % | 180,563,688 | 17:13:52 |
| V | Visa | 273.98 | 0.00 | 0.00 | -0.13 | -0.05 % | 8,801,089 | 17:13:39 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | -0.07 | -0.18 % | 15,594,905 | 17:13:39 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.84 | 17.89 | -0.16 | -0.89 % | 10,247,477 | 17:13:02 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,123,283 | 17:12:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
