ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.5085171.50171.51-1.80-1.04 %9,219,37909:54:19
AMDAdvanced Micro Devices180.88180.84180.891.290.72 %8,245,41809:54:20
AMZNAmazon.com181.65181.63181.661.821.01 %4,836,14909:54:20
AXPAmerican Express226.970.000.00-0.78-0.34 %173,36709:54:18
BABoeing191.250.000.00-0.70-0.36 %443,68909:54:20
BABAAlibaba72.22010.000.000.63010.88 %2,289,78409:54:20
BACBank of America37.520.000.00-0.29-0.77 %3,020,11509:54:19
COINCoinbase Global264.34264.03264.307.642.98 %1,951,93609:54:20
CRMSalesforce301.880.000.000.500.17 %491,79209:54:20
DISWalt Disney123.2140.000.002.231.85 %1,917,95509:54:20
DOWDow57.980.000.00-0.16-0.28 %347,28709:54:19
GOOGLAlphabet151.25151.24151.250.380.25 %2,277,66309:54:20
GSGoldman Sachs416.2750.000.001.030.25 %344,96609:54:19
HDHome Depot384.000.000.00-1.89-0.49 %388,19709:54:19
IBMInternational Business M...191.3350.000.000.5350.28 %195,22609:54:19
INTCIntel44.20544.2044.210.4350.99 %5,637,70909:54:20
IWMiShares Russell 2000210.1250.000.000.4850.23 %3,730,09409:54:20
JNJJohnson and Johnson158.370.000.000.410.26 %481,09709:54:20
JPMJP Morgan Chase198.8150.000.00-0.705-0.35 %918,32109:54:20
KOCoca Cola61.040.000.000.010.02 %936,94309:54:11
MCDMcDonalds282.080.000.000.060.02 %182,79809:54:16
METAMeta Platforms490.385490.28490.44-3.48-0.70 %1,697,75909:54:24
MRKMerck131.680.000.00-0.07-0.05 %878,24709:54:19
MSFTMicrosoft421.34421.36421.37-0.09-0.02 %1,581,99009:54:24
MUMicron Technology118.32118.33118.34-0.93-0.78 %2,817,34109:54:20
NKENike94.14980.000.000.01980.02 %868,13109:54:17
ORCLOracle125.690.000.000.420.34 %481,03809:54:20
PYPLPayPal66.5566.5566.56-0.02-0.03 %1,040,53109:54:22
QCOMQUALCOMM169.24169.18169.210.110.07 %357,09309:54:21
QQQInvesco QQQ Trust Series 1445.462445.45445.460.6320.14 %3,650,88809:54:22
SOXLDirexion Daily Semicondu...46.6750.000.000.1750.38 %8,858,68509:54:25
SPYSPDR S&P 500523.420.000.000.250.05 %4,688,14309:54:22
TRVThe Travelers Companies229.7250.000.000.8950.39 %37,98009:54:00
TSLATesla176.91176.87176.90-2.92-1.62 %13,184,55209:54:19
VVisa278.3350.000.00-0.685-0.25 %498,21209:54:24
VZVerizon Communications41.6850.000.000.1450.35 %2,167,91409:54:21
WBAWalgreens Boots Alliance21.32521.3321.340.3051.45 %7,223,54209:54:25
XOMExxon Mobil115.1550.000.000.1850.16 %1,247,53209:54:20