Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.5085 | 171.50 | 171.51 | -1.80 | -1.04 % | 9,219,379 | 09:54:19 |
AMD | Advanced Micro Devices | 180.88 | 180.84 | 180.89 | 1.29 | 0.72 % | 8,245,418 | 09:54:20 |
AMZN | Amazon.com | 181.65 | 181.63 | 181.66 | 1.82 | 1.01 % | 4,836,149 | 09:54:20 |
AXP | American Express | 226.97 | 0.00 | 0.00 | -0.78 | -0.34 % | 173,367 | 09:54:18 |
BA | Boeing | 191.25 | 0.00 | 0.00 | -0.70 | -0.36 % | 443,689 | 09:54:20 |
BABA | Alibaba | 72.2201 | 0.00 | 0.00 | 0.6301 | 0.88 % | 2,289,784 | 09:54:20 |
BAC | Bank of America | 37.52 | 0.00 | 0.00 | -0.29 | -0.77 % | 3,020,115 | 09:54:19 |
COIN | Coinbase Global | 264.34 | 264.03 | 264.30 | 7.64 | 2.98 % | 1,951,936 | 09:54:20 |
CRM | Salesforce | 301.88 | 0.00 | 0.00 | 0.50 | 0.17 % | 491,792 | 09:54:20 |
DIS | Walt Disney | 123.214 | 0.00 | 0.00 | 2.23 | 1.85 % | 1,917,955 | 09:54:20 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 347,287 | 09:54:19 |
GOOGL | Alphabet | 151.25 | 151.24 | 151.25 | 0.38 | 0.25 % | 2,277,663 | 09:54:20 |
GS | Goldman Sachs | 416.275 | 0.00 | 0.00 | 1.03 | 0.25 % | 344,966 | 09:54:19 |
HD | Home Depot | 384.00 | 0.00 | 0.00 | -1.89 | -0.49 % | 388,197 | 09:54:19 |
IBM | International Business M... | 191.335 | 0.00 | 0.00 | 0.535 | 0.28 % | 195,226 | 09:54:19 |
INTC | Intel | 44.205 | 44.20 | 44.21 | 0.435 | 0.99 % | 5,637,709 | 09:54:20 |
IWM | iShares Russell 2000 | 210.125 | 0.00 | 0.00 | 0.485 | 0.23 % | 3,730,094 | 09:54:20 |
JNJ | Johnson and Johnson | 158.37 | 0.00 | 0.00 | 0.41 | 0.26 % | 481,097 | 09:54:20 |
JPM | JP Morgan Chase | 198.815 | 0.00 | 0.00 | -0.705 | -0.35 % | 918,321 | 09:54:20 |
KO | Coca Cola | 61.04 | 0.00 | 0.00 | 0.01 | 0.02 % | 936,943 | 09:54:11 |
MCD | McDonalds | 282.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 182,798 | 09:54:16 |
META | Meta Platforms | 490.385 | 490.28 | 490.44 | -3.48 | -0.70 % | 1,697,759 | 09:54:24 |
MRK | Merck | 131.68 | 0.00 | 0.00 | -0.07 | -0.05 % | 878,247 | 09:54:19 |
MSFT | Microsoft | 421.34 | 421.36 | 421.37 | -0.09 | -0.02 % | 1,581,990 | 09:54:24 |
MU | Micron Technology | 118.32 | 118.33 | 118.34 | -0.93 | -0.78 % | 2,817,341 | 09:54:20 |
NKE | Nike | 94.1498 | 0.00 | 0.00 | 0.0198 | 0.02 % | 868,131 | 09:54:17 |
ORCL | Oracle | 125.69 | 0.00 | 0.00 | 0.42 | 0.34 % | 481,038 | 09:54:20 |
PYPL | PayPal | 66.55 | 66.55 | 66.56 | -0.02 | -0.03 % | 1,040,531 | 09:54:22 |
QCOM | QUALCOMM | 169.24 | 169.18 | 169.21 | 0.11 | 0.07 % | 357,093 | 09:54:21 |
QQQ | Invesco QQQ Trust Series 1 | 445.462 | 445.45 | 445.46 | 0.632 | 0.14 % | 3,650,888 | 09:54:22 |
SOXL | Direxion Daily Semicondu... | 46.675 | 0.00 | 0.00 | 0.175 | 0.38 % | 8,858,685 | 09:54:25 |
SPY | SPDR S&P 500 | 523.42 | 0.00 | 0.00 | 0.25 | 0.05 % | 4,688,143 | 09:54:22 |
TRV | The Travelers Companies | 229.725 | 0.00 | 0.00 | 0.895 | 0.39 % | 37,980 | 09:54:00 |
TSLA | Tesla | 176.91 | 176.87 | 176.90 | -2.92 | -1.62 % | 13,184,552 | 09:54:19 |
V | Visa | 278.335 | 0.00 | 0.00 | -0.685 | -0.25 % | 498,212 | 09:54:24 |
VZ | Verizon Communications | 41.685 | 0.00 | 0.00 | 0.145 | 0.35 % | 2,167,914 | 09:54:21 |
WBA | Walgreens Boots Alliance | 21.325 | 21.33 | 21.34 | 0.305 | 1.45 % | 7,223,542 | 09:54:25 |
XOM | Exxon Mobil | 115.155 | 0.00 | 0.00 | 0.185 | 0.16 % | 1,247,532 | 09:54:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.