News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.11 | 167.11 | 167.20 | 0.21 | 0.13 % | 57,875 | 05:51:41 |
| AMD | Advanced Micro Devices | 154.37 | 154.20 | 154.28 | 2.10 | 1.38 % | 50,926 | 05:51:27 |
| AMZN | Amazon.com | 180.03 | 180.00 | 180.21 | 0.49 | 0.27 % | 58,804 | 05:51:36 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,210 | 05:51:02 |
| BA | Boeing | 171.30 | 0.00 | 0.00 | 2.12 | 1.25 % | 12,032 | 05:51:02 |
| BABA | Alibaba | 73.91 | 0.00 | 0.00 | 1.40 | 1.93 % | 83,819 | 05:51:50 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 4,885 | 05:47:29 |
| COIN | Coinbase Global | 236.99 | 237.00 | 237.38 | 0.56 | 0.24 % | 27,587 | 05:51:35 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 705 | 05:32:13 |
| DIS | Walt Disney | 114.47 | 0.00 | 0.00 | 0.76 | 0.67 % | 2,224 | 05:51:40 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:51:53 | |
| GOOGL | Alphabet | 158.30 | 158.01 | 158.07 | 0.04 | 0.03 % | 36,795 | 05:51:43 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:51:19 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 05:51:15 |
| IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.31 | 0.72 % | 640 | 05:51:19 |
| INTC | Intel | 34.51 | 34.51 | 34.57 | 0.23 | 0.67 % | 47,770 | 05:51:31 |
| IWM | iShares Russell 2000 | 197.84 | 0.00 | 0.00 | -0.73 | -0.37 % | 43,022 | 05:51:53 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 714 | 05:51:10 |
| JPM | JP Morgan Chase | 192.87 | 0.00 | 0.00 | 0.73 | 0.38 % | 1,601 | 05:49:30 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 426 | 05:51:25 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 05:51:01 |
| META | Meta Platforms | 505.92 | 505.90 | 506.33 | 9.82 | 1.98 % | 73,822 | 05:51:51 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 05:51:01 |
| MSFT | Microsoft | 408.75 | 408.60 | 409.10 | 1.18 | 0.29 % | 54,196 | 05:51:52 |
| MU | Micron Technology | 113.93 | 113.72 | 113.88 | 1.47 | 1.31 % | 35,022 | 05:51:22 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 1,961 | 05:43:04 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 579 | 05:50:51 |
| PYPL | PayPal | 64.31 | 64.22 | 64.34 | -0.12 | -0.19 % | 6,550 | 05:51:10 |
| QCOM | QUALCOMM | 162.55 | 162.50 | 162.98 | 1.20 | 0.74 % | 5,906 | 05:51:34 |
| QQQ | Invesco QQQ Trust Series 1 | 426.71 | 426.72 | 426.75 | 1.64 | 0.39 % | 162,955 | 05:51:53 |
| SOXL | Direxion Daily Semicondu... | 35.755 | 0.00 | 0.00 | 1.65 | 4.82 % | 1,196,476 | 05:51:45 |
| SPY | SPDR S&P 500 | 505.63 | 0.00 | 0.00 | -0.02 | 0.00 % | 78,455 | 05:51:53 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 159.73 | 159.68 | 159.80 | 15.05 | 10.40 % | 1,527,611 | 05:51:46 |
| V | Visa | 281.74 | 0.00 | 0.00 | 7.63 | 2.78 % | 3,270 | 05:45:00 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 351 | 05:49:25 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.08 | 18.13 | 0.00 | 0.00 % | 1,661 | 05:15:22 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 851 | 05:39:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
