News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.265 | 169.26 | 169.27 | 2.37 | 1.42 % | 35,256,146 | 15:50:42 |
| AMD | Advanced Micro Devices | 151.57 | 151.57 | 151.58 | -0.70 | -0.46 % | 39,254,144 | 15:50:44 |
| AMZN | Amazon.com | 177.18 | 177.17 | 177.18 | -2.36 | -1.31 % | 25,079,367 | 15:50:44 |
| AXP | American Express | 239.27 | 0.00 | 0.00 | 0.31 | 0.13 % | 3,148,414 | 15:50:50 |
| BA | Boeing | 165.054 | 0.00 | 0.00 | -4.13 | -2.44 % | 18,962,524 | 15:50:42 |
| BABA | Alibaba | 74.575 | 0.00 | 0.00 | 2.07 | 2.85 % | 14,326,422 | 15:50:44 |
| BAC | Bank of America | 38.3643 | 0.00 | 0.00 | -0.0057 | -0.01 % | 22,000,636 | 15:50:42 |
| COIN | Coinbase Global | 225.425 | 225.36 | 225.53 | -11.01 | -4.65 % | 5,441,786 | 15:50:50 |
| CRM | Salesforce | 276.30 | 0.00 | 0.00 | -0.38 | -0.14 % | 2,719,770 | 15:50:49 |
| DIS | Walt Disney | 114.05 | 0.00 | 0.00 | 0.34 | 0.30 % | 4,751,407 | 15:50:44 |
| DOW | Dow | 57.01 | 0.00 | 0.00 | 0.27 | 0.48 % | 3,433,418 | 15:50:48 |
| GOOGL | Alphabet | 159.44 | 159.44 | 159.46 | 1.18 | 0.75 % | 16,728,764 | 15:50:50 |
| GS | Goldman Sachs | 422.66 | 0.00 | 0.00 | -1.34 | -0.32 % | 1,253,640 | 15:50:48 |
| HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 2,862,381 | 15:50:50 |
| IBM | International Business M... | 183.65 | 0.00 | 0.00 | 1.46 | 0.80 % | 5,063,140 | 15:50:50 |
| INTC | Intel | 34.60 | 34.59 | 34.60 | 0.32 | 0.93 % | 32,447,825 | 15:50:44 |
| IWM | iShares Russell 2000 | 197.60 | 0.00 | 0.00 | -0.97 | -0.49 % | 22,856,476 | 15:50:50 |
| JNJ | Johnson and Johnson | 148.835 | 0.00 | 0.00 | -0.725 | -0.48 % | 6,509,613 | 15:50:50 |
| JPM | JP Morgan Chase | 193.05 | 0.00 | 0.00 | 0.91 | 0.47 % | 4,817,728 | 15:50:44 |
| KO | Coca Cola | 61.60 | 0.00 | 0.00 | 0.96 | 1.58 % | 14,058,157 | 15:50:47 |
| MCD | McDonalds | 276.625 | 0.00 | 0.00 | -0.255 | -0.09 % | 3,287,577 | 15:50:48 |
| META | Meta Platforms | 494.7601 | 494.77 | 494.96 | -1.34 | -0.27 % | 21,813,950 | 15:50:45 |
| MRK | Merck | 127.48 | 0.00 | 0.00 | 0.60 | 0.47 % | 5,006,062 | 15:50:40 |
| MSFT | Microsoft | 409.13 | 409.09 | 409.13 | 1.56 | 0.38 % | 10,165,282 | 15:50:50 |
| MU | Micron Technology | 111.37 | 111.35 | 111.37 | -1.09 | -0.97 % | 15,528,496 | 15:50:50 |
| NKE | Nike | 94.685 | 0.00 | 0.00 | 0.665 | 0.71 % | 5,123,253 | 15:50:44 |
| ORCL | Oracle | 115.27 | 0.00 | 0.00 | 0.18 | 0.16 % | 3,743,102 | 15:50:50 |
| PYPL | PayPal | 64.87 | 64.86 | 64.87 | 0.44 | 0.68 % | 6,041,271 | 15:50:50 |
| QCOM | QUALCOMM | 163.49 | 163.49 | 163.51 | 2.14 | 1.33 % | 3,806,750 | 15:50:49 |
| QQQ | Invesco QQQ Trust Series 1 | 426.82 | 426.82 | 426.83 | 1.75 | 0.41 % | 41,374,882 | 15:50:44 |
| SOXL | Direxion Daily Semicondu... | 35.565 | 0.00 | 0.00 | 1.46 | 4.27 % | 74,631,715 | 15:50:50 |
| SPY | SPDR S&P 500 | 505.835 | 0.00 | 0.00 | 0.185 | 0.04 % | 45,200,378 | 15:50:45 |
| TRV | The Travelers Companies | 213.63 | 0.00 | 0.00 | -0.69 | -0.32 % | 738,970 | 15:50:49 |
| TSLA | Tesla | 162.17 | 162.16 | 162.17 | 17.49 | 12.09 % | 168,280,691 | 15:50:50 |
| V | Visa | 275.545 | 0.00 | 0.00 | 1.44 | 0.52 % | 5,496,005 | 15:50:50 |
| VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | -0.14 | -0.35 % | 10,603,165 | 15:50:49 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | -0.185 | -1.02 % | 8,000,312 | 15:50:50 |
| XOM | Exxon Mobil | 121.11 | 0.00 | 0.00 | 0.08 | 0.07 % | 9,331,430 | 15:50:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
