News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.845 | 168.86 | 168.85 | -0.175 | -0.10 % | 20,718,193 | 12:06:37 |
| AMD | Advanced Micro Devices | 152.715 | 152.72 | 152.73 | 0.975 | 0.64 % | 19,325,645 | 12:06:36 |
| AMZN | Amazon.com | 172.41 | 172.41 | 172.42 | -4.18 | -2.37 % | 25,791,669 | 12:06:42 |
| AXP | American Express | 237.58 | 0.00 | 0.00 | -1.54 | -0.64 % | 1,103,599 | 12:06:42 |
| BA | Boeing | 161.685 | 0.00 | 0.00 | -2.65 | -1.61 % | 6,306,589 | 12:06:42 |
| BABA | Alibaba | 74.80 | 0.00 | 0.00 | 0.17 | 0.23 % | 5,934,277 | 12:06:42 |
| BAC | Bank of America | 37.755 | 0.00 | 0.00 | -0.565 | -1.47 % | 15,891,792 | 12:06:42 |
| COIN | Coinbase Global | 223.415 | 223.33 | 223.45 | -0.955 | -0.43 % | 3,237,065 | 12:06:39 |
| CRM | Salesforce | 271.96 | 0.00 | 0.00 | -4.23 | -1.53 % | 1,883,550 | 12:06:41 |
| DIS | Walt Disney | 112.17 | 0.00 | 0.00 | -1.75 | -1.54 % | 3,487,147 | 12:06:42 |
| DOW | Dow | 56.05 | 0.00 | 0.00 | -0.93 | -1.63 % | 3,396,945 | 12:06:33 |
| GOOGL | Alphabet | 156.04 | 156.03 | 156.05 | -3.09 | -1.94 % | 21,677,500 | 12:06:42 |
| GS | Goldman Sachs | 417.95 | 0.00 | 0.00 | -5.09 | -1.20 % | 762,695 | 12:06:40 |
| HD | Home Depot | 331.705 | 0.00 | 0.00 | -1.31 | -0.39 % | 1,375,260 | 12:06:40 |
| IBM | International Business M... | 166.69 | 0.00 | 0.00 | -17.41 | -9.46 % | 10,111,620 | 12:06:42 |
| INTC | Intel | 34.725 | 34.72 | 34.73 | 0.225 | 0.65 % | 19,229,804 | 12:06:40 |
| IWM | iShares Russell 2000 | 195.46 | 0.00 | 0.00 | -2.22 | -1.12 % | 14,714,083 | 12:06:42 |
| JNJ | Johnson and Johnson | 146.63 | 0.00 | 0.00 | -1.90 | -1.28 % | 2,881,952 | 12:06:39 |
| JPM | JP Morgan Chase | 193.10 | 0.00 | 0.00 | 0.02 | 0.01 % | 3,220,868 | 12:06:41 |
| KO | Coca Cola | 61.83 | 0.00 | 0.00 | 0.28 | 0.45 % | 8,870,658 | 12:06:38 |
| MCD | McDonalds | 277.075 | 0.00 | 0.00 | 0.325 | 0.12 % | 1,535,866 | 12:06:38 |
| META | Meta Platforms | 433.01 | 432.88 | 433.14 | -60.49 | -12.26 % | 53,841,028 | 12:06:39 |
| MRK | Merck | 129.92 | 0.00 | 0.00 | 2.92 | 2.30 % | 5,891,553 | 12:06:34 |
| MSFT | Microsoft | 393.68 | 393.70 | 393.72 | -15.38 | -3.76 % | 15,646,246 | 12:06:37 |
| MU | Micron Technology | 111.485 | 111.46 | 111.49 | -0.295 | -0.26 % | 6,777,163 | 12:06:42 |
| NKE | Nike | 93.52 | 0.00 | 0.00 | -1.12 | -1.18 % | 2,061,919 | 12:06:39 |
| ORCL | Oracle | 114.13 | 0.00 | 0.00 | -1.21 | -1.05 % | 1,637,328 | 12:06:38 |
| PYPL | PayPal | 63.68 | 63.68 | 63.69 | -1.16 | -1.79 % | 5,395,207 | 12:06:39 |
| QCOM | QUALCOMM | 162.15 | 162.14 | 162.16 | -1.48 | -0.90 % | 1,805,402 | 12:06:42 |
| QQQ | Invesco QQQ Trust Series 1 | 421.03 | 421.02 | 421.03 | -5.48 | -1.28 % | 26,857,742 | 12:06:42 |
| SOXL | Direxion Daily Semicondu... | 36.34 | 0.00 | 0.00 | 0.85 | 2.40 % | 47,085,563 | 12:06:42 |
| SPY | SPDR S&P 500 | 500.49 | 0.00 | 0.00 | -4.92 | -0.97 % | 28,308,903 | 12:06:42 |
| TRV | The Travelers Companies | 211.855 | 0.00 | 0.00 | -1.58 | -0.74 % | 293,566 | 12:06:38 |
| TSLA | Tesla | 164.2394 | 164.21 | 164.24 | 2.11 | 1.30 % | 57,355,230 | 12:06:35 |
| V | Visa | 275.29 | 0.00 | 0.00 | 0.27 | 0.10 % | 2,231,650 | 12:06:42 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | -0.32 | -0.81 % | 6,106,936 | 12:06:40 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.73 | -0.09 | -0.51 % | 2,642,211 | 12:06:39 |
| XOM | Exxon Mobil | 120.69 | 0.00 | 0.00 | -0.36 | -0.30 % | 6,383,396 | 12:06:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
