News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.89 | 166.85 | 166.89 | -1.11 | -0.66 % | 43,019,659 | 17:57:54 |
| AMD | Advanced Micro Devices | 154.3008 | 154.30 | 154.35 | 0.2808 | 0.18 % | 52,611,570 | 17:58:17 |
| AMZN | Amazon.com | 178.81 | 178.79 | 178.85 | -2.47 | -1.36 % | 30,634,013 | 17:58:16 |
| AXP | American Express | 217.02 | 0.00 | 0.00 | -0.65 | -0.30 % | 3,893,862 | 17:48:15 |
| BA | Boeing | 170.28 | 0.00 | 0.00 | 0.07 | 0.04 % | 5,119,798 | 17:46:06 |
| BABA | Alibaba | 68.95 | 0.00 | 0.00 | 0.13 | 0.19 % | 9,462,764 | 17:55:11 |
| BAC | Bank of America | 35.75 | 0.00 | 0.00 | 0.52 | 1.48 % | 44,489,602 | 17:55:13 |
| COIN | Coinbase Global | 218.07 | 218.12 | 218.24 | 4.29 | 2.01 % | 9,389,083 | 17:55:45 |
| CRM | Salesforce | 271.00 | 0.00 | 0.00 | -5.32 | -1.93 % | 5,916,017 | 17:52:57 |
| DIS | Walt Disney | 111.80 | 0.00 | 0.00 | -1.14 | -1.01 % | 8,225,917 | 17:56:18 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,838,572 | 17:13:59 |
| GOOGL | Alphabet | 155.55 | 155.55 | 155.68 | 0.08 | 0.05 % | 19,868,666 | 17:57:32 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,776,318 | 17:57:48 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,717,284 | 17:50:19 |
| IBM | International Business M... | 181.80 | 0.00 | 0.00 | -1.30 | -0.71 % | 2,886,447 | 17:23:37 |
| INTC | Intel | 35.02 | 35.00 | 35.01 | -0.66 | -1.85 % | 42,249,043 | 17:58:04 |
| IWM | iShares Russell 2000 | 192.77 | 0.00 | 0.00 | -0.23 | -0.12 % | 38,931,451 | 17:58:10 |
| JNJ | Johnson and Johnson | 145.79 | 0.00 | 0.00 | 1.02 | 0.70 % | 9,867,781 | 17:51:42 |
| JPM | JP Morgan Chase | 181.11 | 0.00 | 0.00 | 1.03 | 0.57 % | 9,554,386 | 17:31:32 |
| KO | Coca Cola | 58.88 | 0.00 | 0.00 | 0.37 | 0.63 % | 11,122,119 | 17:50:37 |
| MCD | McDonalds | 271.01 | 0.00 | 0.00 | 1.06 | 0.39 % | 3,394,282 | 17:51:01 |
| META | Meta Platforms | 501.00 | 500.80 | 501.00 | 6.83 | 1.38 % | 14,772,229 | 17:58:14 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,984,257 | 17:28:54 |
| MSFT | Microsoft | 403.6206 | 403.62 | 403.68 | -8.22 | -2.00 % | 20,978,987 | 17:58:04 |
| MU | Micron Technology | 111.236 | 111.15 | 111.23 | -5.09 | -4.38 % | 32,059,827 | 17:56:50 |
| NKE | Nike | 95.65 | 0.00 | 0.00 | 0.81 | 0.85 % | 10,058,966 | 17:52:11 |
| ORCL | Oracle | 115.85 | 0.00 | 0.00 | -2.82 | -2.38 % | 6,657,256 | 17:54:25 |
| PYPL | PayPal | 62.18 | 62.11 | 62.12 | -1.08 | -1.71 % | 9,216,599 | 17:57:54 |
| QCOM | QUALCOMM | 160.52 | 160.61 | 161.00 | -3.80 | -2.31 % | 9,202,662 | 17:57:01 |
| QQQ | Invesco QQQ Trust Series 1 | 422.90 | 422.94 | 422.95 | -2.94 | -0.69 % | 46,387,705 | 17:58:06 |
| SOXL | Direxion Daily Semicondu... | 34.60 | 0.00 | 0.00 | -2.46 | -6.64 % | 90,992,488 | 17:58:21 |
| SPY | SPDR S&P 500 | 499.36 | 0.00 | 0.00 | -1.19 | -0.24 % | 74,407,773 | 17:58:14 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 2,048,293 | 17:23:40 |
| TSLA | Tesla | 149.32 | 149.30 | 149.31 | -6.13 | -3.94 % | 95,464,480 | 17:58:24 |
| V | Visa | 270.77 | 0.00 | 0.00 | -1.92 | -0.70 % | 8,232,049 | 17:31:34 |
| VZ | Verizon Communications | 40.1393 | 0.00 | 0.00 | 0.3593 | 0.90 % | 20,169,471 | 17:47:58 |
| WBA | Walgreens Boots Alliance | 17.6199 | 17.57 | 17.62 | -0.0101 | -0.06 % | 6,731,688 | 17:56:16 |
| XOM | Exxon Mobil | 118.4899 | 0.00 | 0.00 | -0.1401 | -0.12 % | 13,811,418 | 17:36:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
