News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.36 | 169.31 | 169.37 | 2.46 | 1.47 % | 48,137,253 | 18:23:18 |
| AMD | Advanced Micro Devices | 149.57 | 149.50 | 149.65 | -2.70 | -1.77 % | 43,338,730 | 18:23:15 |
| AMZN | Amazon.com | 172.30 | 172.28 | 172.30 | -7.24 | -4.03 % | 34,031,290 | 18:23:49 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,515 | 18:09:45 |
| BA | Boeing | 163.20 | 0.00 | 0.00 | -5.98 | -3.53 % | 20,824,768 | 18:24:04 |
| BABA | Alibaba | 73.70 | 0.00 | 0.00 | 1.19 | 1.64 % | 16,329,772 | 18:23:39 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 28,732,615 | 18:18:22 |
| COIN | Coinbase Global | 222.88 | 222.76 | 223.40 | -13.55 | -5.73 % | 6,719,444 | 18:23:58 |
| CRM | Salesforce | 272.90 | 0.00 | 0.00 | -3.78 | -1.37 % | 3,928,945 | 18:12:47 |
| DIS | Walt Disney | 113.55 | 0.00 | 0.00 | -0.16 | -0.14 % | 6,149,418 | 18:22:06 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,136 | 18:06:20 |
| GOOGL | Alphabet | 153.48 | 153.41 | 153.60 | -4.78 | -3.02 % | 22,779,282 | 18:23:59 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,838 | 18:15:49 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 4,024,061 | 18:23:21 |
| IBM | International Business M... | 169.11 | 0.00 | 0.00 | -13.08 | -7.18 % | 7,564,346 | 18:22:10 |
| INTC | Intel | 34.61 | 34.58 | 34.61 | 0.33 | 0.96 % | 53,157,048 | 18:23:03 |
| IWM | iShares Russell 2000 | 197.82 | 0.00 | 0.00 | -0.75 | -0.38 % | 26,770,854 | 18:23:39 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,754,869 | 18:17:49 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | 0.46 | 0.24 % | 6,958,950 | 18:22:54 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | 0.93 | 1.53 % | 19,540,486 | 18:21:45 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,462 | 18:16:30 |
| META | Meta Platforms | 412.66 | 412.65 | 412.97 | -83.44 | -16.82 % | 36,450,518 | 18:23:55 |
| MRK | Merck | 126.98 | 0.00 | 0.00 | 0.10 | 0.08 % | 7,105,058 | 18:13:17 |
| MSFT | Microsoft | 401.00 | 400.82 | 401.24 | -6.57 | -1.61 % | 15,009,189 | 18:23:53 |
| MU | Micron Technology | 110.41 | 110.40 | 110.50 | -2.05 | -1.82 % | 20,456,017 | 18:23:09 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,712 | 18:22:18 |
| ORCL | Oracle | 114.50 | 0.00 | 0.00 | -0.59 | -0.51 % | 5,787,406 | 18:16:50 |
| PYPL | PayPal | 64.306 | 64.30 | 64.83 | -0.124 | -0.19 % | 8,173,378 | 18:23:23 |
| QCOM | QUALCOMM | 163.55 | 163.33 | 163.75 | 2.20 | 1.36 % | 6,122,224 | 18:23:10 |
| QQQ | Invesco QQQ Trust Series 1 | 421.84 | 421.77 | 421.81 | -3.23 | -0.76 % | 49,705,696 | 18:24:01 |
| SOXL | Direxion Daily Semicondu... | 34.66 | 0.00 | 0.00 | 0.55 | 1.61 % | 79,892,665 | 18:23:48 |
| SPY | SPDR S&P 500 | 502.40 | 0.00 | 0.00 | -3.25 | -0.64 % | 54,368,697 | 18:24:03 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:50:29 |
| TSLA | Tesla | 160.7843 | 160.88 | 160.96 | 16.10 | 11.13 % | 180,883,823 | 18:23:48 |
| V | Visa | 274.0943 | 0.00 | 0.00 | -0.0157 | -0.01 % | 8,804,181 | 18:16:28 |
| VZ | Verizon Communications | 39.4701 | 0.00 | 0.00 | -0.2299 | -0.58 % | 15,939,159 | 18:20:39 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.85 | -0.22 | -1.22 % | 10,259,529 | 18:18:52 |
| XOM | Exxon Mobil | 121.09 | 0.00 | 0.00 | 0.06 | 0.05 % | 12,130,633 | 18:13:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
