News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.40 | 165.37 | 165.57 | -0.44 | -0.27 % | 9,877 | 04:03:40 |
| AMD | Advanced Micro Devices | 148.93 | 148.86 | 149.09 | 0.29 | 0.20 % | 2,962 | 04:03:27 |
| AMZN | Amazon.com | 177.61 | 177.40 | 177.50 | 0.38 | 0.21 % | 2,856 | 04:03:13 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:41 | |
| BA | Boeing | 170.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:42 | |
| BABA | Alibaba | 71.29 | 0.00 | 0.00 | 0.61 | 0.86 % | 4,993 | 04:03:18 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.05 | -0.13 % | 195 | 04:03:17 |
| COIN | Coinbase Global | 225.00 | 224.55 | 225.00 | -0.86 | -0.38 % | 4,796 | 04:03:32 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:03:17 |
| DIS | Walt Disney | 111.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 04:03:41 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:23 | |
| GOOGL | Alphabet | 156.28 | 156.52 | 156.64 | 0.00 | 0.00 % | 970 | 04:03:43 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:42 | |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:03:41 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:03:45 |
| INTC | Intel | 34.44 | 34.42 | 34.49 | 0.03 | 0.09 % | 744 | 04:03:36 |
| IWM | iShares Russell 2000 | 195.49 | 0.00 | 0.00 | 0.19 | 0.10 % | 1,753 | 04:03:45 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:03:42 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:03:42 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 04:01:41 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:03:42 |
| META | Meta Platforms | 484.93 | 484.48 | 485.00 | 3.20 | 0.66 % | 1,704 | 04:03:37 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:01:41 |
| MSFT | Microsoft | 401.35 | 402.31 | 402.85 | 0.39 | 0.10 % | 983 | 04:03:41 |
| MU | Micron Technology | 109.12 | 109.46 | 109.65 | 0.00 | 0.00 % | 68 | 04:03:41 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:03:41 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:39 | |
| PYPL | PayPal | 63.19 | 63.40 | 63.55 | 0.00 | 0.00 % | 77 | 04:03:44 |
| QCOM | QUALCOMM | 160.18 | 159.54 | 161.99 | 0.00 | 0.00 % | 7 | 04:03:31 |
| QQQ | Invesco QQQ Trust Series 1 | 419.53 | 419.53 | 419.58 | 0.71 | 0.17 % | 11,022 | 04:03:43 |
| SOXL | Direxion Daily Semicondu... | 32.56 | 0.00 | 0.00 | 0.49 | 1.53 % | 38,724 | 04:03:35 |
| SPY | SPDR S&P 500 | 500.30 | 0.00 | 0.00 | 0.58 | 0.12 % | 4,847 | 04:03:43 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 141.63 | 141.71 | 141.78 | -0.42 | -0.30 % | 18,818 | 04:03:45 |
| V | Visa | 272.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 143 | 04:03:41 |
| VZ | Verizon Communications | 38.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 04:03:18 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.18 | 18.22 | 0.00 | 0.00 % | 759 | 04:01:47 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 04:03:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
