Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,027,562 |
|
|||||
| News | (1) | ||||||
| Day High | 86.04 | Low High |
|||||
| Day Low | 84.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CoStar Group Inc | CSGP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.89 | 2.22% | 87.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.53 | 84.40 | 86.04 | 84.62 | 85.31 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52,182 | 3,027,562 | $ 85.39 | $ 258,530,604 | - | 67.35 - 100.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:57 | 7 | $ 87.19 | USD |
CoStar (CSGP) Options Flow Summary
CoStar Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 34.56B | 408.41M | - | 2.46B | 374.7M | 0.92 | 92.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CoStar News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSGP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.49 | 87.05 | 83.14 | 85.23 | 2,214,715 | 0.71 | 0.82% |
| 1 Month | 96.34 | 97.64 | 83.14 | 90.57 | 1,846,101 | -9.14 | -9.49% |
| 3 Months | 85.56 | 100.38 | 79.82 | 88.26 | 2,296,773 | 1.64 | 1.92% |
| 6 Months | 73.77 | 100.38 | 67.35 | 84.73 | 2,135,643 | 13.43 | 18.21% |
| 1 Year | 69.97 | 100.38 | 67.35 | 83.80 | 2,236,876 | 17.23 | 24.62% |
| 3 Years | 916.76 | 943.49 | 51.1768 | 81.70 | 2,121,980 | -829.56 | -90.49% |
| 5 Years | 488.53 | 952.76 | 51.1768 | 129.56 | 1,368,903 | -401.33 | -82.15% |
CoStar Description
| CoStar Group is a leading provider of commercial real estate data and marketplace listing platforms. Its data offering contains in-depth analytical information on over 5 million commercial real estate properties related to various subsectors including office, retail, multifamily, healthcare, industrial, self-storage, and data centers. It operates many flagship brands such as CoStar Suite, LoopNet, Apartments.com, BizBuySell, LandsofAmerica, and so on with more than 75% of its revenue classified as subscription-based. The company has also recently expanded its presence in Canada, the United Kingdom, Spain, and France. |
