News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.10 | 167.06 | 167.10 | 0.06 | 0.04 % | 305,750 | 08:15:09 |
| AMD | Advanced Micro Devices | 154.65 | 154.65 | 154.72 | -0.43 | -0.28 % | 284,569 | 08:15:47 |
| AMZN | Amazon.com | 178.45 | 178.30 | 178.50 | -0.77 | -0.43 % | 312,118 | 08:15:09 |
| AXP | American Express | 216.00 | 0.00 | 0.00 | -1.50 | -0.69 % | 84,598 | 08:15:04 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 13,725 | 08:14:53 |
| BABA | Alibaba | 68.3921 | 0.00 | 0.00 | -0.4879 | -0.71 % | 226,099 | 08:15:48 |
| BAC | Bank of America | 36.05 | 0.00 | 0.00 | 0.28 | 0.78 % | 101,743 | 08:15:34 |
| COIN | Coinbase Global | 224.55 | 224.45 | 224.78 | 6.47 | 2.97 % | 232,917 | 08:15:45 |
| CRM | Salesforce | 270.60 | 0.00 | 0.00 | -1.32 | -0.49 % | 54,137 | 08:13:49 |
| DIS | Walt Disney | 111.25 | 0.00 | 0.00 | -1.18 | -1.05 % | 30,246 | 08:15:46 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 06:58:05 |
| GOOGL | Alphabet | 155.55 | 155.52 | 155.59 | -0.46 | -0.29 % | 158,067 | 08:15:47 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 295 | 08:04:43 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 929 | 07:56:53 |
| IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,502 | 08:15:36 |
| INTC | Intel | 35.00 | 34.96 | 35.00 | -0.04 | -0.11 % | 670,673 | 08:15:35 |
| IWM | iShares Russell 2000 | 192.69 | 0.00 | 0.00 | -0.15 | -0.08 % | 1,236,620 | 08:15:49 |
| JNJ | Johnson and Johnson | 145.42 | 0.00 | 0.00 | -0.32 | -0.22 % | 4,924 | 08:14:05 |
| JPM | JP Morgan Chase | 181.26 | 0.00 | 0.00 | 0.01 | 0.01 % | 9,679 | 08:14:49 |
| KO | Coca Cola | 58.7831 | 0.00 | 0.00 | -0.1269 | -0.22 % | 9,245 | 08:15:45 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,092 | 08:04:16 |
| META | Meta Platforms | 503.08 | 503.08 | 503.50 | 1.28 | 0.26 % | 195,367 | 08:15:39 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 996 | 08:12:55 |
| MSFT | Microsoft | 403.85 | 403.86 | 403.95 | -0.42 | -0.10 % | 160,292 | 08:15:32 |
| MU | Micron Technology | 110.20 | 110.25 | 110.50 | -1.73 | -1.55 % | 428,394 | 08:15:41 |
| NKE | Nike | 95.40 | 0.00 | 0.00 | -0.34 | -0.36 % | 418,014 | 08:15:25 |
| ORCL | Oracle | 115.68 | 0.00 | 0.00 | -0.32 | -0.28 % | 9,345 | 08:15:42 |
| PYPL | PayPal | 61.90 | 61.86 | 61.95 | -0.20 | -0.32 % | 71,552 | 08:12:19 |
| QCOM | QUALCOMM | 160.6056 | 160.60 | 160.90 | -0.8344 | -0.52 % | 23,597 | 08:15:49 |
| QQQ | Invesco QQQ Trust Series 1 | 422.65 | 422.65 | 422.70 | -0.76 | -0.18 % | 1,237,018 | 08:15:50 |
| SOXL | Direxion Daily Semicondu... | 34.42 | 0.00 | 0.00 | -0.49 | -1.40 % | 4,645,927 | 08:15:49 |
| SPY | SPDR S&P 500 | 499.30 | 0.00 | 0.00 | -0.22 | -0.04 % | 1,547,730 | 08:15:50 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
| TSLA | Tesla | 147.80 | 147.80 | 147.82 | -2.13 | -1.42 % | 2,324,525 | 08:15:37 |
| V | Visa | 271.80 | 0.00 | 0.00 | 0.43 | 0.16 % | 7,139 | 08:01:13 |
| VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | -0.23 | -0.57 % | 96,454 | 08:11:21 |
| WBA | Walgreens Boots Alliance | 17.5698 | 17.56 | 17.57 | -0.0202 | -0.11 % | 47,613 | 08:15:23 |
| XOM | Exxon Mobil | 118.78 | 0.00 | 0.00 | 0.26 | 0.22 % | 46,742 | 08:15:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
