Volume | 9,800 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.04 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ImagineAR Inc | IP | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 9,800 | - | 0.015 - 0.11 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:20 | 500 | $ 0.045 | CAD |
ImagineAR News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.05 | 0.04 | 0.0440226 | 109,043 | -0.005 | -11.11% |
1 Month | 0.04 | 0.05 | 0.035 | 0.0417577 | 177,024 | 0.00 | 0.00% |
3 Months | 0.055 | 0.07 | 0.035 | 0.0512368 | 217,902 | -0.015 | -27.27% |
6 Months | 0.025 | 0.11 | 0.025 | 0.0599102 | 315,951 | 0.015 | 60.00% |
1 Year | 0.03 | 0.11 | 0.015 | 0.0481377 | 262,996 | 0.01 | 33.33% |
3 Years | 0.34 | 0.355 | 0.015 | 0.1049172 | 347,416 | -0.30 | -88.24% |
5 Years | 0.05 | 0.66 | 0.015 | 0.2022521 | 936,498 | -0.01 | -20.00% |