Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 29,000 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fandifi Technology Corp | FDM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 29,000 | - | 0.005 - 0.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:47:45 | 17,000 | $ 0.005 | CAD |
Fandifi Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FDM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 75,275 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.005 | 0.005 | 0.005 | 231,516 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.01 | 0.005 | 0.005 | 150,012 | 0.00 | 0.00% |
| 6 Months | 0.015 | 0.015 | 0.005 | 0.0057329 | 206,110 | -0.01 | -66.67% |
| 1 Year | 0.04 | 0.04 | 0.005 | 0.0090406 | 135,159 | -0.035 | -87.50% |
| 3 Years | 0.25 | 0.325 | 0.005 | 0.125691 | 139,901 | -0.245 | -98.00% |
| 5 Years | 0.065 | 0.83 | 0.005 | 0.1903256 | 257,745 | -0.06 | -92.31% |
